Identifier on Huobi: egsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
0.0097 USDT |
18,026,733.4451 |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-06-27 |
0.0105 USDT |
22,484,533.7909 |
0.0100 USDT |
0.0093 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-06-26 |
0.0104 USDT |
17,499,862.0511 |
0.0102 USDT |
0.0098 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-06-25 |
0.0105 USDT |
19,742,847.3574 |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-06-24 |
0.0106 USDT |
33,926,578.4888 |
0.0106 USDT |
0.0100 USDT |
0.0103 USDT |
0.0105 USDT |
| 2022-06-23 |
0.0100 USDT |
16,967,954.9733 |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0105 USDT |
| 2022-06-22 |
0.0098 USDT |
17,481,898.1360 |
0.0100 USDT |
0.0093 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-06-21 |
0.0103 USDT |
19,629,332.8620 |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-06-20 |
0.0102 USDT |
18,040,284.9759 |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0104 USDT |
| 2022-06-19 |
0.0100 USDT |
18,692,496.4347 |
0.0102 USDT |
0.0096 USDT |
0.0098 USDT |
0.0102 USDT |
| 2022-06-18 |
0.0102 USDT |
18,367,562.8468 |
0.0111 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-06-17 |
0.0109 USDT |
49,071,937.5526 |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0111 USDT |
| 2022-06-16 |
0.0105 USDT |
20,881,814.8025 |
0.0115 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-06-15 |
0.0112 USDT |
21,995,490.1287 |
0.0121 USDT |
0.0095 USDT |
0.0103 USDT |
0.0110 USDT |
| 2022-06-14 |
0.0124 USDT |
26,143,784.6400 |
0.0127 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-06-13 |
0.0127 USDT |
19,121,939.6317 |
0.0136 USDT |
0.0117 USDT |
0.0122 USDT |
0.0128 USDT |
| 2022-06-12 |
0.0140 USDT |
17,409,953.3213 |
0.0146 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-06-11 |
0.0143 USDT |
33,509,537.1664 |
0.0142 USDT |
0.0136 USDT |
0.0143 USDT |
0.0146 USDT |
| 2022-06-10 |
0.0184 USDT |
84,179,228.1594 |
0.0189 USDT |
0.0155 USDT |
0.0162 USDT |
0.0197 USDT |
| 2022-06-09 |
0.0148 USDT |
37,019,019.9899 |
0.0143 USDT |
0.0136 USDT |
0.0138 USDT |
0.0180 USDT |
| 2022-06-08 |
0.0151 USDT |
53,574,183.8982 |
0.0138 USDT |
0.0133 USDT |
0.0138 USDT |
0.0144 USDT |
| 2022-06-07 |
0.0140 USDT |
25,685,091.9269 |
0.0143 USDT |
0.0127 USDT |
0.0136 USDT |
0.0139 USDT |
| 2022-06-06 |
0.0145 USDT |
32,543,510.0441 |
0.0143 USDT |
0.0139 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-06-05 |
0.0146 USDT |
30,443,546.4253 |
0.0136 USDT |
0.0136 USDT |
0.0142 USDT |
0.0143 USDT |
| 2022-06-04 |
0.0142 USDT |
16,653,521.0183 |
0.0146 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-06-03 |
0.0145 USDT |
23,350,362.6972 |
0.0149 USDT |
0.0137 USDT |
0.0139 USDT |
0.0146 USDT |
| 2022-06-02 |
0.0142 USDT |
15,530,970.2158 |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0144 USDT |
| 2022-06-01 |
0.0143 USDT |
18,529,671.0826 |
0.0149 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-05-31 |
0.0145 USDT |
22,495,501.6491 |
0.0148 USDT |
0.0138 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-05-30 |
0.0144 USDT |
26,501,862.3258 |
0.0139 USDT |
0.0134 USDT |
0.0141 USDT |
0.0147 USDT |
| 2022-05-29 |
0.0139 USDT |
12,752,347.1880 |
0.0143 USDT |
0.0133 USDT |
0.0136 USDT |
0.0138 USDT |
| 2022-05-28 |
0.0138 USDT |
33,437,321.7193 |
0.0135 USDT |
0.0126 USDT |
0.0132 USDT |
0.0142 USDT |
| 2022-05-27 |
0.0137 USDT |
26,777,335.2082 |
0.0135 USDT |
0.0126 USDT |
0.0130 USDT |
0.0139 USDT |
| 2022-05-26 |
0.0143 USDT |
21,102,520.4912 |
0.0155 USDT |
0.0131 USDT |
0.0134 USDT |
0.0138 USDT |
| 2022-05-25 |
0.0156 USDT |
22,359,212.5759 |
0.0153 USDT |
0.0144 USDT |
0.0147 USDT |
0.0152 USDT |
| 2022-05-24 |
0.0151 USDT |
22,777,095.8826 |
0.0157 USDT |
0.0136 USDT |
0.0145 USDT |
0.0160 USDT |
| 2022-05-23 |
0.0169 USDT |
33,362,703.3833 |
0.0165 USDT |
0.0161 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-05-22 |
0.0164 USDT |
20,156,772.4229 |
0.0165 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-05-21 |
0.0169 USDT |
37,377,267.1965 |
0.0166 USDT |
0.0160 USDT |
0.0163 USDT |
0.0165 USDT |
| 2022-05-20 |
0.0175 USDT |
59,448,109.9679 |
0.0209 USDT |
0.0155 USDT |
0.0167 USDT |
0.0168 USDT |
| 2022-05-19 |
0.0149 USDT |
63,778,082.4792 |
0.0115 USDT |
0.0115 USDT |
0.0120 USDT |
0.0218 USDT |
| 2022-05-18 |
0.0127 USDT |
36,675,527.5187 |
0.0131 USDT |
0.0117 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-05-17 |
0.0129 USDT |
39,313,293.0865 |
0.0124 USDT |
0.0119 USDT |
0.0127 USDT |
0.0131 USDT |
| 2022-05-16 |
0.0127 USDT |
37,873,097.4575 |
0.0138 USDT |
0.0117 USDT |
0.0123 USDT |
0.0124 USDT |
| 2022-05-15 |
0.0130 USDT |
51,252,182.7403 |
0.0136 USDT |
0.0120 USDT |
0.0129 USDT |
0.0132 USDT |
| 2022-05-14 |
0.0127 USDT |
95,560,586.1773 |
0.0132 USDT |
0.0104 USDT |
0.0115 USDT |
0.0130 USDT |
| 2022-05-13 |
0.0121 USDT |
87,710,870.8199 |
0.0090 USDT |
0.0080 USDT |
0.0091 USDT |
0.0135 USDT |
| 2022-05-12 |
0.0092 USDT |
73,735,712.9125 |
0.0118 USDT |
0.0066 USDT |
0.0083 USDT |
0.0090 USDT |
| 2022-05-11 |
0.0189 USDT |
55,944,406.7021 |
0.0256 USDT |
0.0128 USDT |
0.0142 USDT |
0.0131 USDT |
| 2022-05-10 |
0.0268 USDT |
79,477,937.0526 |
0.0237 USDT |
0.0230 USDT |
0.0249 USDT |
0.0247 USDT |