Identifier on Huobi: egsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
0.0035 USDT |
26,785,863.9639 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2022-10-05 |
0.0034 USDT |
27,164,778.5250 |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-10-04 |
0.0036 USDT |
34,074,674.1097 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-03 |
0.0037 USDT |
41,835,962.9121 |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-10-02 |
0.0040 USDT |
18,911,336.4996 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-01 |
0.0040 USDT |
17,388,718.8802 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-30 |
0.0041 USDT |
20,126,456.2348 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-09-29 |
0.0040 USDT |
15,883,275.7471 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-09-28 |
0.0040 USDT |
16,181,620.4673 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-09-27 |
0.0041 USDT |
11,130,417.2048 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-09-26 |
0.0041 USDT |
13,729,045.5463 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-09-25 |
0.0043 USDT |
12,644,827.5920 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-24 |
0.0044 USDT |
12,556,261.3031 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-09-23 |
0.0045 USDT |
13,636,601.7287 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-22 |
0.0046 USDT |
13,824,906.5591 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-21 |
0.0045 USDT |
16,976,579.5540 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-20 |
0.0045 USDT |
11,919,755.9647 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-19 |
0.0045 USDT |
16,757,401.8445 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-18 |
0.0045 USDT |
14,655,308.5750 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-17 |
0.0044 USDT |
18,094,945.6813 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-09-16 |
0.0042 USDT |
16,608,949.9799 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-15 |
0.0043 USDT |
17,670,715.2842 |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-09-14 |
0.0042 USDT |
24,154,000.4255 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-09-13 |
0.0042 USDT |
17,840,534.6090 |
0.0044 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-12 |
0.0044 USDT |
13,333,473.4196 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-09-11 |
0.0044 USDT |
15,537,880.3293 |
0.0047 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-09-10 |
0.0044 USDT |
13,706,929.0283 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-09 |
0.0045 USDT |
12,752,471.9227 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-08 |
0.0045 USDT |
19,760,418.2969 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
| 2022-09-07 |
0.0042 USDT |
16,828,463.1041 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-09-06 |
0.0042 USDT |
12,889,862.5983 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-05 |
0.0041 USDT |
14,328,063.1386 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-04 |
0.0043 USDT |
11,279,212.4777 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-03 |
0.0044 USDT |
11,431,789.9248 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-02 |
0.0045 USDT |
13,395,356.3064 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-01 |
0.0043 USDT |
16,386,569.1005 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2022-08-31 |
0.0041 USDT |
12,060,023.6832 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-08-30 |
0.0042 USDT |
12,805,789.5281 |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-29 |
0.0042 USDT |
16,950,274.9319 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-28 |
0.0041 USDT |
14,605,573.5042 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-27 |
0.0042 USDT |
15,252,054.9526 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-26 |
0.0044 USDT |
16,555,750.4979 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-08-25 |
0.0048 USDT |
44,637,188.3899 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-08-24 |
0.0044 USDT |
17,919,769.1138 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-08-23 |
0.0041 USDT |
14,000,431.6525 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-08-22 |
0.0039 USDT |
16,351,382.1152 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-08-21 |
0.0041 USDT |
17,215,757.0490 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-08-20 |
0.0041 USDT |
18,264,465.5451 |
0.0044 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-08-19 |
0.0046 USDT |
23,487,645.5917 |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-08-18 |
0.0048 USDT |
19,586,894.1851 |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0048 USDT |