Identifier on Huobi: egsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-17 |
0.0047 USDT |
16,480,515.4823 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-08-16 |
0.0046 USDT |
21,945,907.5568 |
0.0046 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-08-15 |
0.0047 USDT |
17,791,624.9699 |
0.0049 USDT |
0.0041 USDT |
0.0043 USDT |
0.0047 USDT |
| 2022-08-14 |
0.0046 USDT |
27,611,318.2431 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0048 USDT |
| 2022-08-13 |
0.0039 USDT |
16,501,023.0679 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-12 |
0.0038 USDT |
14,293,577.2626 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-08-11 |
0.0039 USDT |
14,650,365.7191 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-08-10 |
0.0038 USDT |
13,856,098.7193 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-08-09 |
0.0038 USDT |
15,996,938.4482 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-08-08 |
0.0039 USDT |
13,883,153.6088 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-07 |
0.0040 USDT |
17,009,434.7937 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-06 |
0.0039 USDT |
17,952,170.9268 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-08-05 |
0.0040 USDT |
17,800,724.2816 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-04 |
0.0042 USDT |
17,426,967.4544 |
0.0044 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-08-03 |
0.0044 USDT |
25,845,532.1949 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0046 USDT |
| 2022-08-02 |
0.0040 USDT |
15,153,369.8584 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-08-01 |
0.0042 USDT |
14,299,122.3428 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-07-31 |
0.0042 USDT |
18,442,288.6293 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-07-30 |
0.0043 USDT |
16,084,996.5638 |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-07-29 |
0.0043 USDT |
18,643,051.5058 |
0.0044 USDT |
0.0038 USDT |
0.0041 USDT |
0.0044 USDT |
| 2022-07-28 |
0.0047 USDT |
16,484,724.3148 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-27 |
0.0050 USDT |
17,383,526.7725 |
0.0051 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-07-26 |
0.0054 USDT |
24,760,025.3242 |
0.0057 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-07-25 |
0.0060 USDT |
17,860,083.0154 |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-07-24 |
0.0064 USDT |
15,950,774.3146 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-07-23 |
0.0063 USDT |
15,611,665.8602 |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-07-22 |
0.0064 USDT |
17,151,541.2975 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-07-21 |
0.0064 USDT |
15,534,302.6635 |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-07-20 |
0.0069 USDT |
15,813,298.1205 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-07-19 |
0.0070 USDT |
12,468,174.5124 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-07-18 |
0.0070 USDT |
13,648,444.8754 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-07-17 |
0.0069 USDT |
17,775,269.9471 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-07-16 |
0.0069 USDT |
15,077,392.4396 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2022-07-15 |
0.0070 USDT |
15,699,998.9230 |
0.0071 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-07-14 |
0.0070 USDT |
16,803,959.3715 |
0.0070 USDT |
0.0063 USDT |
0.0069 USDT |
0.0072 USDT |
| 2022-07-13 |
0.0070 USDT |
13,086,395.7596 |
0.0071 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-07-12 |
0.0077 USDT |
6,048,134.2347 |
0.0085 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-07-11 |
0.0089 USDT |
1,402,400.9999 |
0.0091 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-07-10 |
0.0093 USDT |
1,023,243.9899 |
0.0095 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-09 |
0.0094 USDT |
882,168.4045 |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2022-07-08 |
0.0094 USDT |
7,800,214.0158 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-07-07 |
0.0094 USDT |
16,543,155.4860 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-07-06 |
0.0094 USDT |
18,488,260.9173 |
0.0096 USDT |
0.0091 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-07-05 |
0.0099 USDT |
35,903,436.2920 |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0096 USDT |
| 2022-07-04 |
0.0095 USDT |
20,963,536.6000 |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2022-07-03 |
0.0100 USDT |
18,813,160.2274 |
0.0102 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-07-02 |
0.0106 USDT |
98,449,948.2946 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0103 USDT |
| 2022-07-01 |
0.0093 USDT |
21,326,576.2489 |
0.0091 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-06-30 |
0.0098 USDT |
37,875,526.1807 |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0093 USDT |
| 2022-06-29 |
0.0096 USDT |
28,240,399.2455 |
0.0096 USDT |
0.0090 USDT |
0.0093 USDT |
0.0094 USDT |