Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
18.0203 USDT |
243,603.2102 EGLD |
19.0406 USDT |
17.4357 USDT |
17.6551 USDT |
18.1566 USDT |
| 2025-05-18 |
18.4083 USDT |
104,816.0526 EGLD |
18.0783 USDT |
18.0135 USDT |
18.1888 USDT |
18.7135 USDT |
| 2025-05-17 |
18.2444 USDT |
149,211.8598 EGLD |
18.4098 USDT |
17.9031 USDT |
18.1488 USDT |
18.0786 USDT |
| 2025-05-16 |
19.3180 USDT |
169,565.5126 EGLD |
19.3934 USDT |
18.9351 USDT |
19.2742 USDT |
19.1672 USDT |
| 2025-05-15 |
19.8047 USDT |
462,722.2449 EGLD |
20.1683 USDT |
18.8260 USDT |
19.2988 USDT |
19.3877 USDT |
| 2025-05-14 |
20.6485 USDT |
366,638.6393 EGLD |
20.4126 USDT |
19.8794 USDT |
20.1474 USDT |
20.1060 USDT |
| 2025-05-13 |
19.0546 USDT |
160,260.8906 EGLD |
19.6461 USDT |
18.4710 USDT |
18.8409 USDT |
19.2809 USDT |
| 2025-05-12 |
19.6713 USDT |
260,943.5419 EGLD |
20.0978 USDT |
18.5377 USDT |
19.2447 USDT |
19.6461 USDT |
| 2025-05-11 |
19.6349 USDT |
278,296.5759 EGLD |
20.1206 USDT |
19.0384 USDT |
19.4632 USDT |
19.3893 USDT |
| 2025-05-10 |
19.0239 USDT |
243,253.7451 EGLD |
18.9918 USDT |
18.6097 USDT |
18.8777 USDT |
18.9019 USDT |
| 2025-05-09 |
19.4440 USDT |
471,475.0943 EGLD |
17.0646 USDT |
17.0646 USDT |
18.8933 USDT |
18.8372 USDT |
| 2025-05-08 |
16.1874 USDT |
154,381.1864 EGLD |
15.3694 USDT |
15.3344 USDT |
15.5369 USDT |
16.6420 USDT |
| 2025-05-07 |
15.2212 USDT |
109,860.6165 EGLD |
15.0934 USDT |
14.9791 USDT |
15.1208 USDT |
15.2835 USDT |
| 2025-05-06 |
15.3075 USDT |
62,882.9891 EGLD |
15.4973 USDT |
14.8964 USDT |
15.0719 USDT |
15.0159 USDT |
| 2025-05-05 |
15.6478 USDT |
100,552.6590 EGLD |
15.6792 USDT |
15.2932 USDT |
15.4869 USDT |
15.7201 USDT |
| 2025-05-04 |
15.8021 USDT |
120,758.6013 EGLD |
16.3534 USDT |
15.5039 USDT |
15.7003 USDT |
15.5858 USDT |
| 2025-05-03 |
16.7428 USDT |
109,244.3213 EGLD |
17.4372 USDT |
16.2392 USDT |
16.5048 USDT |
16.3711 USDT |
| 2025-05-02 |
17.8140 USDT |
114,392.5131 EGLD |
17.9044 USDT |
17.4885 USDT |
17.6656 USDT |
17.6230 USDT |
| 2025-05-01 |
17.6978 USDT |
118,149.0313 EGLD |
17.2191 USDT |
17.0967 USDT |
17.2140 USDT |
17.7917 USDT |
| 2025-04-30 |
17.0792 USDT |
128,918.1385 EGLD |
16.7942 USDT |
16.3975 USDT |
16.8473 USDT |
16.8977 USDT |
| 2025-04-29 |
17.2029 USDT |
93,204.2104 EGLD |
17.4607 USDT |
16.9691 USDT |
17.1684 USDT |
17.1799 USDT |
| 2025-04-28 |
17.2567 USDT |
94,646.2259 EGLD |
17.0415 USDT |
16.5500 USDT |
16.9245 USDT |
17.4319 USDT |
| 2025-04-27 |
17.4260 USDT |
48,747.4275 EGLD |
17.6897 USDT |
17.1163 USDT |
17.3089 USDT |
17.2434 USDT |
| 2025-04-26 |
17.5153 USDT |
132,918.1093 EGLD |
17.6209 USDT |
17.0953 USDT |
17.3326 USDT |
17.6952 USDT |
| 2025-04-25 |
18.3294 USDT |
285,106.0426 EGLD |
16.2437 USDT |
16.2254 USDT |
17.5017 USDT |
17.5427 USDT |
| 2025-04-24 |
15.2789 USDT |
58,741.7488 EGLD |
15.4579 USDT |
14.8106 USDT |
15.1831 USDT |
15.6264 USDT |
| 2025-04-23 |
15.5200 USDT |
145,156.0485 EGLD |
15.3975 USDT |
15.1263 USDT |
15.4081 USDT |
15.4352 USDT |
| 2025-04-22 |
14.3814 USDT |
220,333.0346 EGLD |
13.9739 USDT |
13.7168 USDT |
13.9827 USDT |
14.7856 USDT |
| 2025-04-21 |
14.2971 USDT |
203,162.2678 EGLD |
14.1940 USDT |
13.9288 USDT |
14.2021 USDT |
13.9742 USDT |
| 2025-04-20 |
14.4980 USDT |
144,038.9295 EGLD |
14.5534 USDT |
14.2047 USDT |
14.2972 USDT |
14.2111 USDT |
| 2025-04-19 |
14.2811 USDT |
72,357.2660 EGLD |
14.1265 USDT |
14.0722 USDT |
14.1738 USDT |
14.5525 USDT |
| 2025-04-18 |
14.1385 USDT |
193,298.9142 EGLD |
13.7656 USDT |
13.6280 USDT |
13.7901 USDT |
14.1751 USDT |
| 2025-04-17 |
13.6501 USDT |
79,039.4490 EGLD |
13.4574 USDT |
13.3757 USDT |
13.5510 USDT |
13.4160 USDT |
| 2025-04-16 |
13.5008 USDT |
108,672.0232 EGLD |
13.3999 USDT |
13.1492 USDT |
13.5618 USDT |
13.4591 USDT |
| 2025-04-15 |
14.0366 USDT |
219,358.7909 EGLD |
14.0644 USDT |
13.6625 USDT |
13.8276 USDT |
13.6872 USDT |
| 2025-04-14 |
14.1835 USDT |
148,871.3206 EGLD |
13.9082 USDT |
13.8713 USDT |
14.0984 USDT |
14.0646 USDT |
| 2025-04-13 |
14.2835 USDT |
57,985.5659 EGLD |
14.5314 USDT |
13.9542 USDT |
14.1483 USDT |
14.2457 USDT |
| 2025-04-12 |
14.2474 USDT |
62,982.1496 EGLD |
14.3299 USDT |
13.9215 USDT |
14.0164 USDT |
14.6452 USDT |
| 2025-04-11 |
14.0677 USDT |
106,709.3156 EGLD |
13.8099 USDT |
13.6081 USDT |
13.7628 USDT |
14.5270 USDT |
| 2025-04-10 |
13.8664 USDT |
141,899.0759 EGLD |
14.1948 USDT |
13.3840 USDT |
13.6275 USDT |
13.7683 USDT |
| 2025-04-09 |
12.9640 USDT |
80,248.2650 EGLD |
12.4928 USDT |
12.1183 USDT |
12.8536 USDT |
14.1950 USDT |
| 2025-04-08 |
13.0205 USDT |
54,801.3500 EGLD |
13.0448 USDT |
12.5289 USDT |
12.6494 USDT |
12.5793 USDT |
| 2025-04-07 |
12.7435 USDT |
189,419.3956 EGLD |
12.6475 USDT |
11.7677 USDT |
12.4381 USDT |
12.9606 USDT |
| 2025-04-06 |
13.6011 USDT |
80,941.5256 EGLD |
14.0742 USDT |
12.3962 USDT |
12.7854 USDT |
12.6976 USDT |
| 2025-04-05 |
14.2558 USDT |
125,101.2275 EGLD |
14.6638 USDT |
13.7294 USDT |
14.0393 USDT |
13.7829 USDT |
| 2025-04-04 |
14.9056 USDT |
127,231.5899 EGLD |
15.3017 USDT |
14.5196 USDT |
14.7787 USDT |
14.9178 USDT |
| 2025-04-03 |
15.5280 USDT |
37,914.3851 EGLD |
15.2882 USDT |
15.1999 USDT |
15.4355 USDT |
15.3952 USDT |
| 2025-04-02 |
16.1918 USDT |
26,301.1980 EGLD |
16.5164 USDT |
15.8982 USDT |
16.0608 USDT |
16.4320 USDT |
| 2025-04-01 |
16.4611 USDT |
62,680.5653 EGLD |
16.0801 USDT |
15.9204 USDT |
16.1153 USDT |
16.5197 USDT |
| 2025-03-31 |
16.0233 USDT |
40,296.3257 EGLD |
16.3538 USDT |
15.7149 USDT |
16.1243 USDT |
16.1118 USDT |