Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
13.4159 USDT |
60,916.8738 EGLD |
13.1343 USDT |
13.1052 USDT |
13.1743 USDT |
13.6386 USDT |
| 2025-07-07 |
13.3571 USDT |
55,765.6063 EGLD |
13.3946 USDT |
13.2116 USDT |
13.3521 USDT |
13.2755 USDT |
| 2025-07-06 |
13.1891 USDT |
21,245.3193 EGLD |
13.2754 USDT |
13.1253 USDT |
13.1519 USDT |
13.2094 USDT |
| 2025-07-05 |
13.3601 USDT |
24,162.7133 EGLD |
13.3459 USDT |
13.2543 USDT |
13.3583 USDT |
13.3129 USDT |
| 2025-07-04 |
13.5813 USDT |
106,227.9207 EGLD |
14.1084 USDT |
13.1626 USDT |
13.2593 USDT |
13.3452 USDT |
| 2025-07-03 |
14.1141 USDT |
62,102.9020 EGLD |
14.1505 USDT |
13.9115 USDT |
14.0624 USDT |
14.0933 USDT |
| 2025-07-02 |
13.7824 USDT |
147,453.9633 EGLD |
13.0652 USDT |
13.0442 USDT |
13.1563 USDT |
14.2009 USDT |
| 2025-07-01 |
13.2884 USDT |
49,454.4433 EGLD |
13.5437 USDT |
13.0985 USDT |
13.1693 USDT |
13.1011 USDT |
| 2025-06-30 |
13.6019 USDT |
111,158.3690 EGLD |
13.7350 USDT |
13.4056 USDT |
13.5533 USDT |
13.5457 USDT |
| 2025-06-29 |
13.4442 USDT |
45,040.9147 EGLD |
13.4891 USDT |
13.3244 USDT |
13.3839 USDT |
13.3747 USDT |
| 2025-06-28 |
13.0981 USDT |
36,364.1128 EGLD |
13.0757 USDT |
13.0056 USDT |
13.0621 USDT |
13.1679 USDT |
| 2025-06-27 |
12.9796 USDT |
97,002.6597 EGLD |
13.0361 USDT |
12.7399 USDT |
12.8474 USDT |
12.8474 USDT |
| 2025-06-26 |
13.4143 USDT |
51,365.8105 EGLD |
13.2505 USDT |
13.2464 USDT |
13.3408 USDT |
13.3134 USDT |
| 2025-06-25 |
13.5123 USDT |
95,756.2720 EGLD |
13.7637 USDT |
13.2129 USDT |
13.2919 USDT |
13.2557 USDT |
| 2025-06-24 |
13.6704 USDT |
113,940.5292 EGLD |
13.5319 USDT |
13.3549 USDT |
13.5539 USDT |
13.7769 USDT |
| 2025-06-23 |
12.7164 USDT |
199,719.3543 EGLD |
12.2481 USDT |
12.1916 USDT |
12.2758 USDT |
13.5326 USDT |
| 2025-06-22 |
12.3222 USDT |
153,618.6822 EGLD |
12.6317 USDT |
11.8260 USDT |
12.1447 USDT |
12.0639 USDT |
| 2025-06-21 |
13.4393 USDT |
36,121.1461 EGLD |
13.2516 USDT |
13.1988 USDT |
13.3001 USDT |
13.3974 USDT |
| 2025-06-20 |
13.6539 USDT |
927.6742 EGLD |
13.6344 USDT |
13.6306 USDT |
13.6752 USDT |
13.6347 USDT |
| 2025-06-19 |
13.7410 USDT |
29,402.1543 EGLD |
13.7993 USDT |
13.6387 USDT |
13.7189 USDT |
13.7618 USDT |
| 2025-06-18 |
13.5695 USDT |
145,986.0401 EGLD |
13.5566 USDT |
13.2162 USDT |
13.4735 USDT |
13.8029 USDT |
| 2025-06-17 |
13.9455 USDT |
88,536.1349 EGLD |
14.1910 USDT |
13.6858 USDT |
13.7726 USDT |
13.7604 USDT |
| 2025-06-16 |
14.3141 USDT |
114,170.2923 EGLD |
13.9436 USDT |
13.7807 USDT |
13.9616 USDT |
14.5093 USDT |
| 2025-06-15 |
13.9348 USDT |
15,067.9064 EGLD |
13.9351 USDT |
13.8085 USDT |
13.8798 USDT |
13.8515 USDT |
| 2025-06-14 |
13.8926 USDT |
73,476.9676 EGLD |
13.9706 USDT |
13.6709 USDT |
13.8056 USDT |
13.9373 USDT |
| 2025-06-13 |
13.6686 USDT |
80,448.2981 EGLD |
14.3322 USDT |
13.3329 USDT |
13.5656 USDT |
13.6438 USDT |
| 2025-06-12 |
15.2304 USDT |
58,683.5086 EGLD |
15.3993 USDT |
15.0888 USDT |
15.1630 USDT |
15.1246 USDT |
| 2025-06-11 |
16.0053 USDT |
75,815.5566 EGLD |
16.1712 USDT |
15.8908 USDT |
15.9690 USDT |
15.9694 USDT |
| 2025-06-10 |
15.8408 USDT |
532,715.5307 EGLD |
15.7471 USDT |
15.4832 USDT |
15.6486 USDT |
16.1748 USDT |
| 2025-06-09 |
15.1741 USDT |
299,874.0487 EGLD |
15.1505 USDT |
14.8287 USDT |
14.9560 USDT |
15.3817 USDT |
| 2025-06-08 |
15.1935 USDT |
124,189.0151 EGLD |
15.4207 USDT |
14.9997 USDT |
15.1065 USDT |
15.3049 USDT |
| 2025-06-07 |
15.3403 USDT |
122,851.2810 EGLD |
14.9469 USDT |
14.9080 USDT |
15.1348 USDT |
15.3535 USDT |
| 2025-06-06 |
14.7197 USDT |
213,223.9995 EGLD |
14.4354 USDT |
14.3677 USDT |
14.5283 USDT |
15.0987 USDT |
| 2025-06-05 |
15.2317 USDT |
338,025.4200 EGLD |
15.5871 USDT |
14.2799 USDT |
14.5391 USDT |
14.5043 USDT |
| 2025-06-04 |
15.8921 USDT |
148,086.7065 EGLD |
15.9152 USDT |
15.5414 USDT |
15.7691 USDT |
15.7686 USDT |
| 2025-06-03 |
16.0206 USDT |
207,782.6981 EGLD |
16.0895 USDT |
15.7869 USDT |
15.9848 USDT |
15.9148 USDT |
| 2025-06-02 |
15.4372 USDT |
161,014.0303 EGLD |
15.6349 USDT |
15.1898 USDT |
15.3044 USDT |
15.9074 USDT |
| 2025-06-01 |
15.2854 USDT |
66,598.6782 EGLD |
15.5011 USDT |
15.0778 USDT |
15.2263 USDT |
15.2181 USDT |
| 2025-05-31 |
15.0731 USDT |
246,551.1014 EGLD |
14.8793 USDT |
14.6390 USDT |
14.9667 USDT |
15.3308 USDT |
| 2025-05-30 |
16.1177 USDT |
307,929.2077 EGLD |
17.1852 USDT |
15.3065 USDT |
15.5811 USDT |
15.5559 USDT |
| 2025-05-29 |
17.7745 USDT |
216,988.2682 EGLD |
18.0603 USDT |
17.1207 USDT |
17.3248 USDT |
17.5527 USDT |
| 2025-05-28 |
18.4413 USDT |
172,711.3656 EGLD |
18.2478 USDT |
18.0349 USDT |
18.2322 USDT |
18.4229 USDT |
| 2025-05-27 |
18.2758 USDT |
176,439.3419 EGLD |
17.6941 USDT |
17.6906 USDT |
17.9258 USDT |
18.2475 USDT |
| 2025-05-26 |
18.1672 USDT |
101,484.1333 EGLD |
17.8383 USDT |
17.7614 USDT |
18.0459 USDT |
18.0090 USDT |
| 2025-05-25 |
17.4371 USDT |
120,545.9124 EGLD |
17.8806 USDT |
17.0116 USDT |
17.2676 USDT |
17.8378 USDT |
| 2025-05-24 |
17.9756 USDT |
93,072.7427 EGLD |
17.8319 USDT |
17.6735 USDT |
17.9411 USDT |
17.9764 USDT |
| 2025-05-23 |
18.8017 USDT |
196,554.0691 EGLD |
19.3752 USDT |
17.8490 USDT |
18.1805 USDT |
17.8921 USDT |
| 2025-05-22 |
19.3813 USDT |
181,414.2681 EGLD |
18.8798 USDT |
18.8197 USDT |
19.1476 USDT |
19.5282 USDT |
| 2025-05-21 |
18.5059 USDT |
178,237.3348 EGLD |
18.3632 USDT |
17.9958 USDT |
18.2002 USDT |
18.4216 USDT |
| 2025-05-20 |
18.1614 USDT |
150,813.5979 EGLD |
18.3288 USDT |
17.6233 USDT |
17.9565 USDT |
18.2709 USDT |