Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
15.0564 USDT |
79,027.2654 EGLD |
15.0254 USDT |
14.8794 USDT |
15.0053 USDT |
15.1160 USDT |
| 2025-08-26 |
14.5526 USDT |
202,275.8576 EGLD |
14.2152 USDT |
14.0074 USDT |
14.2152 USDT |
14.9815 USDT |
| 2025-08-25 |
15.0132 USDT |
312,852.3493 EGLD |
15.6764 USDT |
14.1008 USDT |
14.2525 USDT |
14.1587 USDT |
| 2025-08-24 |
15.7473 USDT |
286,377.7094 EGLD |
15.9730 USDT |
15.3430 USDT |
15.4442 USDT |
15.5493 USDT |
| 2025-08-23 |
15.9820 USDT |
155,426.8017 EGLD |
16.1072 USDT |
15.6841 USDT |
15.8654 USDT |
15.8657 USDT |
| 2025-08-22 |
15.3559 USDT |
294,643.8380 EGLD |
14.7593 USDT |
14.1964 USDT |
14.4862 USDT |
16.1073 USDT |
| 2025-08-21 |
14.9902 USDT |
218,609.6881 EGLD |
15.2250 USDT |
14.6559 USDT |
14.8014 USDT |
14.7614 USDT |
| 2025-08-20 |
14.7095 USDT |
227,771.1910 EGLD |
14.3697 USDT |
14.2663 USDT |
14.5202 USDT |
15.2301 USDT |
| 2025-08-19 |
14.6823 USDT |
279,053.3665 EGLD |
14.8766 USDT |
14.3091 USDT |
14.5235 USDT |
14.4711 USDT |
| 2025-08-18 |
15.0108 USDT |
187,857.4341 EGLD |
15.5679 USDT |
14.6868 USDT |
14.8924 USDT |
14.8361 USDT |
| 2025-08-17 |
15.7412 USDT |
145,141.0438 EGLD |
15.6829 USDT |
15.5124 USDT |
15.6365 USDT |
15.5688 USDT |
| 2025-08-16 |
15.1677 USDT |
124,280.6089 EGLD |
14.9039 USDT |
14.9007 USDT |
15.0539 USDT |
15.3597 USDT |
| 2025-08-15 |
15.3690 USDT |
91,372.5246 EGLD |
15.2429 USDT |
15.0988 USDT |
15.2589 USDT |
15.3090 USDT |
| 2025-08-14 |
16.1045 USDT |
270,714.5289 EGLD |
16.7248 USDT |
15.1984 USDT |
15.3872 USDT |
15.3722 USDT |
| 2025-08-13 |
16.4543 USDT |
379,257.1808 EGLD |
16.0937 USDT |
16.0108 USDT |
16.1634 USDT |
16.7549 USDT |
| 2025-08-12 |
15.1400 USDT |
112,411.9945 EGLD |
15.0993 USDT |
14.8500 USDT |
15.0175 USDT |
15.3774 USDT |
| 2025-08-11 |
16.2037 USDT |
48,655.3661 EGLD |
16.0799 USDT |
15.8694 USDT |
15.8953 USDT |
15.8733 USDT |
| 2025-08-10 |
16.0093 USDT |
172,018.1089 EGLD |
16.1467 USDT |
15.6110 USDT |
15.8581 USDT |
16.0063 USDT |
| 2025-08-09 |
15.9938 USDT |
161,896.6428 EGLD |
15.5556 USDT |
15.5188 USDT |
15.5998 USDT |
16.1580 USDT |
| 2025-08-08 |
15.3283 USDT |
144,905.4156 EGLD |
15.2826 USDT |
15.0696 USDT |
15.3202 USDT |
15.3077 USDT |
| 2025-08-07 |
14.9140 USDT |
171,140.6611 EGLD |
14.5381 USDT |
14.4242 USDT |
14.5528 USDT |
15.1180 USDT |
| 2025-08-06 |
14.2656 USDT |
134,594.3623 EGLD |
14.3112 USDT |
13.8969 USDT |
13.9893 USDT |
14.6558 USDT |
| 2025-08-05 |
14.5351 USDT |
142,040.3578 EGLD |
14.9034 USDT |
14.1651 USDT |
14.3399 USDT |
14.2301 USDT |
| 2025-08-04 |
14.5749 USDT |
112,100.2544 EGLD |
14.2905 USDT |
14.2660 USDT |
14.4206 USDT |
14.6928 USDT |
| 2025-08-03 |
14.0694 USDT |
107,000.4669 EGLD |
13.7909 USDT |
13.5963 USDT |
13.8970 USDT |
14.1658 USDT |
| 2025-08-02 |
13.8822 USDT |
67,394.0028 EGLD |
13.9341 USDT |
13.5654 USDT |
13.8371 USDT |
13.8227 USDT |
| 2025-08-01 |
14.1042 USDT |
201,482.7461 EGLD |
14.2544 USDT |
13.7865 USDT |
14.0541 USDT |
14.0645 USDT |
| 2025-07-31 |
15.1105 USDT |
110,904.3331 EGLD |
15.1460 USDT |
14.6300 USDT |
14.7783 USDT |
14.6943 USDT |
| 2025-07-30 |
14.9321 USDT |
122,988.9093 EGLD |
15.3005 USDT |
14.6032 USDT |
14.7856 USDT |
15.0647 USDT |
| 2025-07-29 |
15.7075 USDT |
127,485.9937 EGLD |
15.7658 USDT |
15.2858 USDT |
15.4854 USDT |
15.4385 USDT |
| 2025-07-28 |
16.9551 USDT |
128,578.1055 EGLD |
16.9585 USDT |
16.2741 USDT |
16.6998 USDT |
16.3998 USDT |
| 2025-07-27 |
16.6880 USDT |
168,508.4742 EGLD |
16.4010 USDT |
16.3398 USDT |
16.4359 USDT |
16.8709 USDT |
| 2025-07-26 |
16.3493 USDT |
80,789.1476 EGLD |
16.3773 USDT |
16.2343 USDT |
16.3486 USDT |
16.3705 USDT |
| 2025-07-25 |
15.8446 USDT |
144,602.3320 EGLD |
16.0739 USDT |
15.5032 USDT |
15.8342 USDT |
16.1982 USDT |
| 2025-07-24 |
16.3693 USDT |
303,280.3696 EGLD |
16.7271 USDT |
15.6047 USDT |
16.1640 USDT |
16.0400 USDT |
| 2025-07-23 |
17.6510 USDT |
265,665.8049 EGLD |
18.1865 USDT |
16.4997 USDT |
16.9002 USDT |
16.8830 USDT |
| 2025-07-22 |
17.4883 USDT |
280,005.8360 EGLD |
17.8169 USDT |
16.9824 USDT |
17.3200 USDT |
17.7807 USDT |
| 2025-07-21 |
17.9364 USDT |
259,694.4297 EGLD |
17.5416 USDT |
17.2877 USDT |
17.6332 USDT |
17.8558 USDT |
| 2025-07-20 |
17.4724 USDT |
201,038.9689 EGLD |
17.0518 USDT |
16.9340 USDT |
17.0560 USDT |
17.5965 USDT |
| 2025-07-19 |
16.6383 USDT |
103,252.0491 EGLD |
16.6641 USDT |
16.2408 USDT |
16.5311 USDT |
16.5576 USDT |
| 2025-07-18 |
17.3353 USDT |
162,460.8368 EGLD |
16.6992 USDT |
16.6066 USDT |
16.9666 USDT |
17.4852 USDT |
| 2025-07-17 |
16.4080 USDT |
244,146.2037 EGLD |
16.4558 USDT |
15.9856 USDT |
16.2217 USDT |
16.6993 USDT |
| 2025-07-16 |
16.2394 USDT |
278,521.6240 EGLD |
15.7910 USDT |
15.5490 USDT |
15.7150 USDT |
16.5373 USDT |
| 2025-07-15 |
15.1084 USDT |
161,333.3254 EGLD |
15.3035 USDT |
14.7481 USDT |
14.9852 USDT |
15.6443 USDT |
| 2025-07-14 |
15.7566 USDT |
140,642.4573 EGLD |
16.1806 USDT |
15.1291 USDT |
15.3724 USDT |
15.3548 USDT |
| 2025-07-13 |
15.5720 USDT |
119,016.8089 EGLD |
15.2467 USDT |
15.1594 USDT |
15.3066 USDT |
15.8621 USDT |
| 2025-07-12 |
15.2262 USDT |
67,820.8437 EGLD |
15.1741 USDT |
14.9079 USDT |
15.1216 USDT |
15.1713 USDT |
| 2025-07-11 |
15.4486 USDT |
194,110.7288 EGLD |
15.1720 USDT |
14.9586 USDT |
15.3248 USDT |
15.5772 USDT |
| 2025-07-10 |
14.5183 USDT |
142,358.1503 EGLD |
14.2307 USDT |
14.1178 USDT |
14.1937 USDT |
15.1640 USDT |
| 2025-07-09 |
13.7064 USDT |
43,231.0759 EGLD |
13.6418 USDT |
13.4949 USDT |
13.5782 USDT |
13.9244 USDT |