Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
54.8422 USDT |
10,266.3946 EGLD |
55.4024 USDT |
53.8690 USDT |
54.4468 USDT |
54.5640 USDT |
| 2024-02-02 |
55.5181 USDT |
16,628.5162 EGLD |
53.5034 USDT |
49.8750 USDT |
54.0159 USDT |
55.2983 USDT |
| 2024-02-01 |
52.1467 USDT |
12,056.5867 EGLD |
53.1942 USDT |
51.4620 USDT |
51.8958 USDT |
52.7656 USDT |
| 2024-01-31 |
55.8211 USDT |
12,789.4453 EGLD |
57.0856 USDT |
54.3090 USDT |
55.4280 USDT |
55.0503 USDT |
| 2024-01-30 |
56.7689 USDT |
14,288.5732 EGLD |
55.8822 USDT |
55.1643 USDT |
55.5916 USDT |
58.2900 USDT |
| 2024-01-29 |
53.9702 USDT |
13,065.9716 EGLD |
53.0898 USDT |
52.5419 USDT |
53.2153 USDT |
55.8714 USDT |
| 2024-01-28 |
53.4912 USDT |
11,248.9345 EGLD |
53.6175 USDT |
52.6508 USDT |
53.2057 USDT |
53.0912 USDT |
| 2024-01-27 |
52.1311 USDT |
13,458.7717 EGLD |
51.8618 USDT |
51.1577 USDT |
51.5994 USDT |
53.5641 USDT |
| 2024-01-26 |
49.8867 USDT |
12,123.9373 EGLD |
49.0390 USDT |
48.5071 USDT |
49.0673 USDT |
51.6242 USDT |
| 2024-01-25 |
48.9133 USDT |
13,546.1972 EGLD |
49.8231 USDT |
47.7451 USDT |
48.5917 USDT |
48.7715 USDT |
| 2024-01-24 |
49.6102 USDT |
17,793.3148 EGLD |
48.8090 USDT |
48.4544 USDT |
48.9441 USDT |
49.8124 USDT |
| 2024-01-23 |
48.7048 USDT |
16,391.2850 EGLD |
49.7222 USDT |
46.1877 USDT |
47.3998 USDT |
47.7813 USDT |
| 2024-01-22 |
51.3832 USDT |
11,181.3908 EGLD |
51.5188 USDT |
49.7518 USDT |
50.6609 USDT |
50.4733 USDT |
| 2024-01-21 |
52.4845 USDT |
15,519.6769 EGLD |
52.6125 USDT |
51.9146 USDT |
52.3951 USDT |
52.4840 USDT |
| 2024-01-20 |
51.4938 USDT |
15,922.1782 EGLD |
50.8741 USDT |
50.2409 USDT |
50.9295 USDT |
52.3173 USDT |
| 2024-01-19 |
50.5245 USDT |
21,419.3999 EGLD |
51.5352 USDT |
47.8364 USDT |
49.7970 USDT |
48.3475 USDT |
| 2024-01-18 |
52.7830 USDT |
24,457.4055 EGLD |
54.7103 USDT |
50.3521 USDT |
51.5834 USDT |
51.6735 USDT |
| 2024-01-17 |
55.3794 USDT |
21,902.7602 EGLD |
55.4292 USDT |
53.8193 USDT |
54.5801 USDT |
54.5135 USDT |
| 2024-01-16 |
54.9986 USDT |
17,757.0791 EGLD |
53.2093 USDT |
53.2093 USDT |
54.3750 USDT |
55.7385 USDT |
| 2024-01-15 |
53.7610 USDT |
17,979.1063 EGLD |
52.3804 USDT |
52.2611 USDT |
53.1748 USDT |
53.1199 USDT |
| 2024-01-14 |
54.3208 USDT |
18,763.4719 EGLD |
54.4874 USDT |
53.0942 USDT |
54.0338 USDT |
54.1051 USDT |
| 2024-01-13 |
53.8996 USDT |
24,451.7356 EGLD |
53.8551 USDT |
52.0194 USDT |
53.3341 USDT |
54.2343 USDT |
| 2024-01-12 |
57.2117 USDT |
20,845.6871 EGLD |
57.6398 USDT |
55.8976 USDT |
56.7692 USDT |
56.1512 USDT |
| 2024-01-11 |
57.8756 USDT |
23,031.5840 EGLD |
56.6783 USDT |
55.5599 USDT |
56.8407 USDT |
58.6313 USDT |
| 2024-01-10 |
52.5483 USDT |
22,962.3229 EGLD |
52.9896 USDT |
50.1810 USDT |
51.1431 USDT |
51.9938 USDT |
| 2024-01-09 |
53.5276 USDT |
16,261.7312 EGLD |
55.4465 USDT |
51.1867 USDT |
52.2524 USDT |
52.5112 USDT |
| 2024-01-08 |
52.0436 USDT |
20,429.6781 EGLD |
51.4881 USDT |
46.6600 USDT |
48.2529 USDT |
55.2081 USDT |
| 2024-01-07 |
54.5124 USDT |
21,975.6413 EGLD |
54.4168 USDT |
52.4766 USDT |
52.9745 USDT |
52.5996 USDT |
| 2024-01-06 |
54.1356 USDT |
42,842.2480 EGLD |
56.9350 USDT |
51.7364 USDT |
53.1253 USDT |
53.7719 USDT |
| 2024-01-05 |
56.5579 USDT |
40,705.4304 EGLD |
58.7846 USDT |
54.6593 USDT |
55.3963 USDT |
56.3360 USDT |
| 2024-01-04 |
56.9090 USDT |
39,122.8517 EGLD |
58.2902 USDT |
53.0314 USDT |
55.6201 USDT |
58.1795 USDT |
| 2024-01-03 |
62.6582 USDT |
38,447.3256 EGLD |
65.2739 USDT |
49.6300 USDT |
56.4637 USDT |
58.0067 USDT |
| 2024-01-02 |
67.1230 USDT |
22,956.1409 EGLD |
67.3954 USDT |
64.0575 USDT |
65.6314 USDT |
65.2828 USDT |
| 2024-01-01 |
65.8985 USDT |
13,095.0472 EGLD |
65.0290 USDT |
61.9650 USDT |
63.7628 USDT |
66.5370 USDT |
| 2023-12-31 |
65.5273 USDT |
10,013.4189 EGLD |
65.8928 USDT |
63.5166 USDT |
64.0498 USDT |
66.6286 USDT |
| 2023-12-30 |
65.4105 USDT |
13,612.3635 EGLD |
67.7655 USDT |
63.1764 USDT |
64.8649 USDT |
65.2366 USDT |
| 2023-12-29 |
68.4102 USDT |
11,194.1147 EGLD |
66.3756 USDT |
65.2224 USDT |
66.2941 USDT |
66.4704 USDT |
| 2023-12-28 |
67.7923 USDT |
15,685.3936 EGLD |
68.8188 USDT |
65.2023 USDT |
66.8549 USDT |
66.8549 USDT |
| 2023-12-27 |
69.4073 USDT |
13,622.9881 EGLD |
68.7997 USDT |
67.0000 USDT |
68.9218 USDT |
68.8349 USDT |
| 2023-12-26 |
68.1588 USDT |
10,542.8812 EGLD |
68.8835 USDT |
66.3563 USDT |
67.3498 USDT |
68.7045 USDT |
| 2023-12-25 |
71.0103 USDT |
12,822.3837 EGLD |
69.8857 USDT |
67.9057 USDT |
69.4055 USDT |
69.3550 USDT |
| 2023-12-24 |
68.0707 USDT |
14,962.3377 EGLD |
62.4881 USDT |
62.1773 USDT |
65.5727 USDT |
69.7830 USDT |
| 2023-12-23 |
59.9145 USDT |
15,558.4283 EGLD |
58.2043 USDT |
57.3814 USDT |
58.0528 USDT |
60.2674 USDT |
| 2023-12-22 |
59.4275 USDT |
15,678.9761 EGLD |
60.8026 USDT |
56.7262 USDT |
58.4280 USDT |
58.2516 USDT |
| 2023-12-21 |
62.2107 USDT |
11,774.5225 EGLD |
62.4854 USDT |
60.8698 USDT |
61.3391 USDT |
61.8168 USDT |
| 2023-12-20 |
58.8464 USDT |
13,197.5373 EGLD |
57.4372 USDT |
56.4451 USDT |
57.1819 USDT |
61.5757 USDT |
| 2023-12-19 |
58.1312 USDT |
14,899.1408 EGLD |
59.0235 USDT |
56.3668 USDT |
56.8902 USDT |
56.8683 USDT |
| 2023-12-18 |
57.3644 USDT |
19,058.2951 EGLD |
60.3401 USDT |
54.0001 USDT |
55.5853 USDT |
58.5943 USDT |
| 2023-12-17 |
62.3936 USDT |
15,072.9143 EGLD |
59.8938 USDT |
59.8938 USDT |
61.7124 USDT |
61.9660 USDT |
| 2023-12-16 |
60.2737 USDT |
15,405.4692 EGLD |
57.2441 USDT |
56.5822 USDT |
57.8473 USDT |
60.7495 USDT |