Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
10.1779 USDT |
150,885.8809 EGLD |
10.1046 USDT |
9.7448 USDT |
10.1604 USDT |
10.2765 USDT |
| 2025-10-15 |
10.5536 USDT |
237,278.7959 EGLD |
10.6866 USDT |
10.1725 USDT |
10.2934 USDT |
10.2288 USDT |
| 2025-10-14 |
10.5842 USDT |
272,941.5271 EGLD |
11.3301 USDT |
10.1247 USDT |
10.4016 USDT |
10.4573 USDT |
| 2025-10-13 |
10.7037 USDT |
176,808.8966 EGLD |
10.6034 USDT |
10.4157 USDT |
10.5586 USDT |
10.6589 USDT |
| 2025-10-12 |
10.1323 USDT |
263,560.4117 EGLD |
9.5613 USDT |
9.4136 USDT |
9.6324 USDT |
10.6200 USDT |
| 2025-10-11 |
9.6000 USDT |
419,116.9203 EGLD |
5.7727 USDT |
5.7727 USDT |
5.7727 USDT |
9.3117 USDT |
| 2025-10-10 |
13.3919 USDT |
266,216.3490 EGLD |
13.2654 USDT |
13.1722 USDT |
13.2630 USDT |
13.5625 USDT |
| 2025-10-09 |
13.0193 USDT |
108,179.1683 EGLD |
12.9116 USDT |
12.7527 USDT |
12.9304 USDT |
13.2508 USDT |
| 2025-10-08 |
13.2398 USDT |
206,464.6212 EGLD |
13.3422 USDT |
12.9691 USDT |
13.1161 USDT |
13.5045 USDT |
| 2025-10-07 |
13.5953 USDT |
179,371.0298 EGLD |
13.8634 USDT |
13.2663 USDT |
13.4200 USDT |
13.3455 USDT |
| 2025-10-06 |
13.9526 USDT |
268,335.0599 EGLD |
13.5860 USDT |
13.4722 USDT |
13.7358 USDT |
14.0258 USDT |
| 2025-10-05 |
13.7207 USDT |
162,993.4298 EGLD |
13.4742 USDT |
13.1953 USDT |
13.2887 USDT |
13.7100 USDT |
| 2025-10-04 |
13.7048 USDT |
222,307.8122 EGLD |
14.2288 USDT |
13.3144 USDT |
13.4718 USDT |
13.4807 USDT |
| 2025-10-03 |
14.1365 USDT |
150,961.2127 EGLD |
14.1426 USDT |
13.9071 USDT |
14.0282 USDT |
14.3478 USDT |
| 2025-10-02 |
13.8932 USDT |
162,931.4508 EGLD |
13.6651 USDT |
13.6081 USDT |
13.7059 USDT |
14.1279 USDT |
| 2025-10-01 |
13.3367 USDT |
190,382.3938 EGLD |
12.9841 USDT |
12.8073 USDT |
12.9831 USDT |
13.5681 USDT |
| 2025-09-30 |
12.8553 USDT |
158,967.7848 EGLD |
13.2326 USDT |
12.5508 USDT |
12.6817 USDT |
12.7351 USDT |
| 2025-09-29 |
13.2133 USDT |
45,496.1657 EGLD |
13.0360 USDT |
12.9578 USDT |
13.0387 USDT |
13.2358 USDT |
| 2025-09-28 |
12.9580 USDT |
156,285.9316 EGLD |
12.9839 USDT |
12.6781 USDT |
12.7520 USDT |
13.2735 USDT |
| 2025-09-27 |
13.0323 USDT |
149,534.4768 EGLD |
13.0991 USDT |
12.8304 USDT |
12.9327 USDT |
12.9838 USDT |
| 2025-09-26 |
12.5621 USDT |
242,037.4781 EGLD |
12.1553 USDT |
12.1022 USDT |
12.2760 USDT |
13.1186 USDT |
| 2025-09-25 |
12.6238 USDT |
219,556.3395 EGLD |
13.0451 USDT |
12.1240 USDT |
12.3368 USDT |
12.2543 USDT |
| 2025-09-24 |
13.1121 USDT |
153,719.8683 EGLD |
12.7959 USDT |
12.6241 USDT |
12.9725 USDT |
13.0450 USDT |
| 2025-09-23 |
13.0694 USDT |
82,004.6823 EGLD |
13.1134 USDT |
12.7249 USDT |
12.9669 USDT |
13.0941 USDT |
| 2025-09-22 |
13.3708 USDT |
233,256.3543 EGLD |
13.9668 USDT |
12.7523 USDT |
12.9375 USDT |
13.0981 USDT |
| 2025-09-21 |
14.4269 USDT |
153,296.0554 EGLD |
14.2703 USDT |
14.1993 USDT |
14.3354 USDT |
14.4260 USDT |
| 2025-09-20 |
14.1694 USDT |
86,119.0600 EGLD |
14.0331 USDT |
13.9910 USDT |
14.0944 USDT |
14.2652 USDT |
| 2025-09-19 |
14.5287 USDT |
209,176.5007 EGLD |
14.4761 USDT |
14.1214 USDT |
14.2719 USDT |
14.3666 USDT |
| 2025-09-18 |
14.4194 USDT |
193,626.1118 EGLD |
14.4568 USDT |
14.1814 USDT |
14.2794 USDT |
14.4761 USDT |
| 2025-09-17 |
13.8937 USDT |
77,139.3894 EGLD |
13.9842 USDT |
13.6408 USDT |
13.7770 USDT |
13.7414 USDT |
| 2025-09-16 |
13.8918 USDT |
209,447.6294 EGLD |
13.8254 USDT |
13.6333 USDT |
13.7788 USDT |
13.9813 USDT |
| 2025-09-15 |
14.4108 USDT |
262,762.9077 EGLD |
14.7653 USDT |
13.7910 USDT |
13.9687 USDT |
13.9288 USDT |
| 2025-09-14 |
14.6234 USDT |
209,771.3135 EGLD |
14.7264 USDT |
14.2903 USDT |
14.4769 USDT |
14.7660 USDT |
| 2025-09-13 |
14.6334 USDT |
115,849.2142 EGLD |
14.5032 USDT |
14.4538 USDT |
14.5247 USDT |
14.6920 USDT |
| 2025-09-12 |
14.2383 USDT |
216,256.2093 EGLD |
14.2118 USDT |
13.8971 USDT |
14.0716 USDT |
14.5033 USDT |
| 2025-09-11 |
14.1630 USDT |
169,016.1058 EGLD |
14.1907 USDT |
13.8775 USDT |
14.1942 USDT |
13.9905 USDT |
| 2025-09-10 |
14.0560 USDT |
77,942.0359 EGLD |
14.0327 USDT |
13.9239 USDT |
14.0512 USDT |
14.0172 USDT |
| 2025-09-09 |
14.2250 USDT |
136,209.2011 EGLD |
14.0250 USDT |
13.8423 USDT |
14.0266 USDT |
14.4917 USDT |
| 2025-09-08 |
13.8872 USDT |
239,230.9647 EGLD |
13.7224 USDT |
13.6421 USDT |
13.7183 USDT |
14.0172 USDT |
| 2025-09-07 |
13.7391 USDT |
131,371.5301 EGLD |
13.6179 USDT |
13.5953 USDT |
13.6997 USDT |
13.7448 USDT |
| 2025-09-06 |
13.7022 USDT |
136,810.2082 EGLD |
13.9394 USDT |
13.5127 USDT |
13.6230 USDT |
13.5950 USDT |
| 2025-09-05 |
13.9543 USDT |
207,005.0922 EGLD |
14.1105 USDT |
13.6815 USDT |
13.8303 USDT |
13.9380 USDT |
| 2025-09-04 |
13.8196 USDT |
258,315.8888 EGLD |
14.0493 USDT |
13.6024 USDT |
13.7013 USDT |
13.7656 USDT |
| 2025-09-03 |
14.1884 USDT |
128,260.7925 EGLD |
14.1575 USDT |
14.0032 USDT |
14.1261 USDT |
14.0478 USDT |
| 2025-09-02 |
14.1794 USDT |
317,074.7757 EGLD |
13.8986 USDT |
13.8657 USDT |
13.9604 USDT |
14.2731 USDT |
| 2025-09-01 |
14.1498 USDT |
196,167.8388 EGLD |
14.1767 USDT |
13.7855 USDT |
13.9600 USDT |
14.1720 USDT |
| 2025-08-31 |
14.5812 USDT |
126,649.9243 EGLD |
14.3950 USDT |
14.3236 USDT |
14.4346 USDT |
14.4346 USDT |
| 2025-08-30 |
14.4418 USDT |
123,116.0376 EGLD |
14.4260 USDT |
14.1332 USDT |
14.3784 USDT |
14.3304 USDT |
| 2025-08-29 |
14.6862 USDT |
219,584.3252 EGLD |
15.2959 USDT |
14.1587 USDT |
14.2752 USDT |
14.1618 USDT |
| 2025-08-28 |
15.0474 USDT |
135,212.1349 EGLD |
14.8210 USDT |
14.7413 USDT |
14.9080 USDT |
15.0103 USDT |