Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
6.4651 USDT |
15,036.5447 EGLD |
6.4392 USDT |
6.2830 USDT |
6.3334 USDT |
6.3140 USDT |
| 2025-12-17 |
6.8198 USDT |
61,651.2914 EGLD |
6.9373 USDT |
6.5118 USDT |
6.5527 USDT |
6.5416 USDT |
| 2025-12-16 |
6.9407 USDT |
15,920.5532 EGLD |
6.9142 USDT |
6.9037 USDT |
6.9517 USDT |
6.9367 USDT |
| 2025-12-15 |
7.0762 USDT |
96,881.6551 EGLD |
7.1142 USDT |
6.6881 USDT |
6.7947 USDT |
6.8109 USDT |
| 2025-12-14 |
7.2604 USDT |
83,447.8391 EGLD |
7.4136 USDT |
7.0334 USDT |
7.1674 USDT |
7.0974 USDT |
| 2025-12-13 |
7.4887 USDT |
116,970.9552 EGLD |
7.4045 USDT |
7.4045 USDT |
7.4471 USDT |
7.4447 USDT |
| 2025-12-12 |
7.5364 USDT |
133,281.0351 EGLD |
7.5557 USDT |
7.2129 USDT |
7.3394 USDT |
7.2768 USDT |
| 2025-12-11 |
7.6006 USDT |
76,299.4383 EGLD |
7.5541 USDT |
7.5225 USDT |
7.5879 USDT |
7.5475 USDT |
| 2025-12-10 |
7.9559 USDT |
215,403.1769 EGLD |
8.1825 USDT |
7.8382 USDT |
7.8783 USDT |
7.9879 USDT |
| 2025-12-09 |
8.2007 USDT |
433,235.0245 EGLD |
8.1769 USDT |
7.9718 USDT |
8.0479 USDT |
8.1784 USDT |
| 2025-12-08 |
8.0079 USDT |
483,119.2202 EGLD |
7.9069 USDT |
7.7983 USDT |
7.8933 USDT |
8.0022 USDT |
| 2025-12-07 |
7.7943 USDT |
386,648.5603 EGLD |
7.9388 USDT |
7.5720 USDT |
7.7288 USDT |
7.9917 USDT |
| 2025-12-06 |
8.1757 USDT |
486,795.2267 EGLD |
8.5033 USDT |
7.9068 USDT |
7.9504 USDT |
7.9433 USDT |
| 2025-12-05 |
7.9324 USDT |
435,516.2569 EGLD |
7.1707 USDT |
7.1707 USDT |
7.3431 USDT |
8.3123 USDT |
| 2025-12-04 |
7.2489 USDT |
51,532.2865 EGLD |
7.3845 USDT |
7.0947 USDT |
7.1812 USDT |
7.1670 USDT |
| 2025-12-03 |
7.5712 USDT |
155,047.8623 EGLD |
7.4481 USDT |
7.3655 USDT |
7.4639 USDT |
7.4378 USDT |
| 2025-12-02 |
7.2627 USDT |
240,119.9343 EGLD |
6.8207 USDT |
6.7615 USDT |
6.8019 USDT |
7.4481 USDT |
| 2025-12-01 |
6.7566 USDT |
109,706.0173 EGLD |
7.1175 USDT |
6.6081 USDT |
6.7346 USDT |
6.7063 USDT |
| 2025-11-30 |
7.0564 USDT |
69,526.4912 EGLD |
7.1272 USDT |
6.9388 USDT |
7.0053 USDT |
7.2174 USDT |
| 2025-11-29 |
7.3152 USDT |
148,099.8622 EGLD |
7.4861 USDT |
7.0612 USDT |
7.1220 USDT |
7.1213 USDT |
| 2025-11-28 |
7.6113 USDT |
108,117.2040 EGLD |
7.7266 USDT |
7.4558 USDT |
7.5326 USDT |
7.4844 USDT |
| 2025-11-27 |
7.9824 USDT |
225,416.8635 EGLD |
7.9522 USDT |
7.8215 USDT |
7.8942 USDT |
7.9408 USDT |
| 2025-11-26 |
7.8626 USDT |
157,109.5418 EGLD |
7.8683 USDT |
7.6556 USDT |
7.7286 USDT |
7.9522 USDT |
| 2025-11-25 |
7.8318 USDT |
118,966.3476 EGLD |
7.9090 USDT |
7.7037 USDT |
7.7744 USDT |
7.7692 USDT |
| 2025-11-24 |
7.6745 USDT |
227,960.0783 EGLD |
7.4447 USDT |
7.3940 USDT |
7.4863 USDT |
7.8935 USDT |
| 2025-11-23 |
7.4976 USDT |
122,314.7741 EGLD |
7.4466 USDT |
7.3873 USDT |
7.4667 USDT |
7.5348 USDT |
| 2025-11-22 |
7.3428 USDT |
133,076.8740 EGLD |
7.4377 USDT |
7.2144 USDT |
7.3307 USDT |
7.3936 USDT |
| 2025-11-21 |
7.5024 USDT |
211,280.5577 EGLD |
7.8525 USDT |
7.0000 USDT |
7.2769 USDT |
7.3817 USDT |
| 2025-11-20 |
8.0763 USDT |
283,336.1615 EGLD |
8.3115 USDT |
7.6793 USDT |
7.8749 USDT |
7.8206 USDT |
| 2025-11-19 |
8.1331 USDT |
261,082.3090 EGLD |
8.4024 USDT |
7.7394 USDT |
7.9048 USDT |
7.8907 USDT |
| 2025-11-18 |
8.2949 USDT |
307,286.6902 EGLD |
8.1787 USDT |
8.0697 USDT |
8.1857 USDT |
8.4056 USDT |
| 2025-11-17 |
8.3541 USDT |
335,300.7046 EGLD |
8.4056 USDT |
7.9931 USDT |
8.1395 USDT |
8.0839 USDT |
| 2025-11-16 |
8.5883 USDT |
155,442.1650 EGLD |
8.7328 USDT |
8.2239 USDT |
8.3806 USDT |
8.3569 USDT |
| 2025-11-15 |
8.8362 USDT |
113,678.9365 EGLD |
8.8546 USDT |
8.6870 USDT |
8.7755 USDT |
8.7326 USDT |
| 2025-11-14 |
8.8160 USDT |
389,496.2976 EGLD |
8.9772 USDT |
8.4666 USDT |
8.7004 USDT |
8.5899 USDT |
| 2025-11-13 |
9.2659 USDT |
297,583.0639 EGLD |
9.2180 USDT |
8.7680 USDT |
8.8485 USDT |
8.8040 USDT |
| 2025-11-12 |
9.2675 USDT |
21,019.6104 EGLD |
9.1768 USDT |
9.1423 USDT |
9.3171 USDT |
9.2203 USDT |
| 2025-11-11 |
9.8384 USDT |
151,292.5906 EGLD |
10.1256 USDT |
9.6665 USDT |
9.7915 USDT |
9.7432 USDT |
| 2025-11-10 |
10.0739 USDT |
208,301.0474 EGLD |
10.1744 USDT |
9.8399 USDT |
9.9965 USDT |
10.1032 USDT |
| 2025-11-09 |
10.0896 USDT |
318,703.9479 EGLD |
10.3043 USDT |
9.5748 USDT |
9.7613 USDT |
10.1295 USDT |
| 2025-11-08 |
10.1584 USDT |
3,147.4491 EGLD |
10.1210 USDT |
10.1210 USDT |
10.2125 USDT |
10.1876 USDT |
| 2025-11-07 |
8.6019 USDT |
105,505.0912 EGLD |
8.4480 USDT |
8.4348 USDT |
8.5914 USDT |
8.7693 USDT |
| 2025-11-06 |
8.2813 USDT |
321,075.8073 EGLD |
8.3647 USDT |
7.9927 USDT |
8.1535 USDT |
8.4462 USDT |
| 2025-11-05 |
8.3549 USDT |
204,866.9473 EGLD |
8.2731 USDT |
7.8697 USDT |
8.1724 USDT |
8.5797 USDT |
| 2025-11-04 |
8.1701 USDT |
173,283.9031 EGLD |
8.3585 USDT |
7.7983 USDT |
8.1761 USDT |
8.2743 USDT |
| 2025-11-03 |
9.0375 USDT |
254,142.6228 EGLD |
9.7778 USDT |
8.2419 USDT |
8.9906 USDT |
8.4700 USDT |
| 2025-11-02 |
9.7131 USDT |
190,082.4232 EGLD |
9.6211 USDT |
9.4145 USDT |
9.5556 USDT |
9.7779 USDT |
| 2025-11-01 |
9.4351 USDT |
190,509.8106 EGLD |
9.1160 USDT |
9.0607 USDT |
9.1300 USDT |
9.6176 USDT |
| 2025-10-31 |
9.1854 USDT |
163,966.7904 EGLD |
9.1258 USDT |
9.0909 USDT |
9.1632 USDT |
9.2336 USDT |
| 2025-10-30 |
9.6171 USDT |
253,792.0869 EGLD |
9.6563 USDT |
9.3303 USDT |
9.4396 USDT |
9.4203 USDT |