Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
138.5255 USDT |
1,900.4065 EGLD |
146.6564 USDT |
130.4757 USDT |
133.6662 USDT |
132.1798 USDT |
| 2022-03-03 |
150.0501 USDT |
959.9544 EGLD |
152.6280 USDT |
144.7257 USDT |
147.0202 USDT |
146.4273 USDT |
| 2022-03-02 |
154.8191 USDT |
1,862.4210 EGLD |
152.1646 USDT |
148.7297 USDT |
151.0591 USDT |
152.8065 USDT |
| 2022-03-01 |
153.7007 USDT |
2,883.2605 EGLD |
150.5001 USDT |
148.5724 USDT |
150.7692 USDT |
151.1498 USDT |
| 2022-02-28 |
139.5841 USDT |
1,496.6934 EGLD |
135.8329 USDT |
133.1874 USDT |
134.9681 USDT |
146.6585 USDT |
| 2022-02-27 |
139.6122 USDT |
1,795.2298 EGLD |
141.3340 USDT |
134.8872 USDT |
135.9758 USDT |
135.9416 USDT |
| 2022-02-26 |
145.6186 USDT |
1,552.9205 EGLD |
148.5953 USDT |
140.6126 USDT |
142.0170 USDT |
141.0198 USDT |
| 2022-02-25 |
139.4210 USDT |
2,109.6659 EGLD |
134.5866 USDT |
132.6066 USDT |
135.7108 USDT |
148.3622 USDT |
| 2022-02-24 |
130.3452 USDT |
5,774.1929 EGLD |
146.1651 USDT |
121.0000 USDT |
125.1420 USDT |
138.7021 USDT |
| 2022-02-23 |
154.4601 USDT |
1,529.3860 EGLD |
151.8833 USDT |
147.9243 USDT |
149.9864 USDT |
148.6002 USDT |
| 2022-02-22 |
150.1002 USDT |
1,652.9835 EGLD |
146.3215 USDT |
145.7009 USDT |
148.0292 USDT |
148.5136 USDT |
| 2022-02-21 |
159.2086 USDT |
2,211.6304 EGLD |
155.1792 USDT |
150.2096 USDT |
153.8987 USDT |
155.6713 USDT |
| 2022-02-20 |
156.4010 USDT |
1,126.9528 EGLD |
161.9186 USDT |
152.7619 USDT |
155.0138 USDT |
156.4778 USDT |
| 2022-02-19 |
162.8550 USDT |
966.3660 EGLD |
163.6738 USDT |
157.6004 USDT |
160.1710 USDT |
160.3594 USDT |
| 2022-02-18 |
171.9502 USDT |
1,384.5517 EGLD |
170.0154 USDT |
165.4722 USDT |
168.6478 USDT |
166.1109 USDT |
| 2022-02-17 |
182.5880 USDT |
1,811.3235 EGLD |
191.4382 USDT |
168.4852 USDT |
171.6303 USDT |
171.6300 USDT |
| 2022-02-16 |
191.0870 USDT |
985.1357 EGLD |
194.6804 USDT |
183.2816 USDT |
187.0115 USDT |
191.7201 USDT |
| 2022-02-15 |
194.0246 USDT |
1,800.9482 EGLD |
188.5902 USDT |
186.5330 USDT |
188.5902 USDT |
193.7393 USDT |
| 2022-02-14 |
189.2098 USDT |
1,603.8808 EGLD |
189.9160 USDT |
182.4878 USDT |
187.4362 USDT |
187.4755 USDT |
| 2022-02-13 |
201.0890 USDT |
1,672.3632 EGLD |
200.0113 USDT |
190.8303 USDT |
194.0001 USDT |
192.4729 USDT |
| 2022-02-12 |
195.0202 USDT |
2,627.8016 EGLD |
194.4827 USDT |
182.3812 USDT |
187.6775 USDT |
202.2340 USDT |
| 2022-02-11 |
204.4857 USDT |
7,694.9900 EGLD |
176.0322 USDT |
173.4913 USDT |
176.8001 USDT |
192.3017 USDT |
| 2022-02-10 |
186.0038 USDT |
5,112.0562 EGLD |
177.2550 USDT |
173.5681 USDT |
177.2550 USDT |
178.8859 USDT |
| 2022-02-09 |
176.4915 USDT |
676.5256 EGLD |
172.4288 USDT |
170.2112 USDT |
172.7391 USDT |
177.7959 USDT |
| 2022-02-08 |
173.8895 USDT |
1,297.5591 EGLD |
176.4306 USDT |
166.3125 USDT |
170.0968 USDT |
173.9477 USDT |
| 2022-02-07 |
174.0597 USDT |
1,495.1842 EGLD |
166.3695 USDT |
160.8947 USDT |
163.4970 USDT |
175.7962 USDT |
| 2022-02-06 |
161.2109 USDT |
797.5963 EGLD |
161.7399 USDT |
157.6004 USDT |
159.5325 USDT |
160.7740 USDT |
| 2022-02-05 |
159.6555 USDT |
1,440.9408 EGLD |
153.8258 USDT |
152.2427 USDT |
153.4735 USDT |
158.0032 USDT |
| 2022-02-04 |
146.5423 USDT |
840.8394 EGLD |
139.5831 USDT |
138.5491 USDT |
139.4572 USDT |
150.1585 USDT |
| 2022-02-03 |
139.8388 USDT |
760.8584 EGLD |
141.3045 USDT |
135.0067 USDT |
138.3201 USDT |
135.5786 USDT |
| 2022-02-02 |
148.9836 USDT |
935.8564 EGLD |
150.5467 USDT |
140.2958 USDT |
142.7943 USDT |
141.6237 USDT |
| 2022-02-01 |
150.1097 USDT |
662.9565 EGLD |
144.9138 USDT |
144.9138 USDT |
146.4305 USDT |
151.7775 USDT |
| 2022-01-31 |
139.8139 USDT |
892.3283 EGLD |
141.2713 USDT |
134.2505 USDT |
135.8442 USDT |
145.5219 USDT |
| 2022-01-30 |
145.7993 USDT |
813.4715 EGLD |
149.5035 USDT |
139.9916 USDT |
141.4923 USDT |
140.5336 USDT |
| 2022-01-29 |
146.5803 USDT |
468.3253 EGLD |
144.1848 USDT |
143.1513 USDT |
143.9751 USDT |
145.6388 USDT |
| 2022-01-28 |
141.8985 USDT |
941.4509 EGLD |
142.0394 USDT |
136.2343 USDT |
139.3043 USDT |
143.6519 USDT |
| 2022-01-27 |
139.4579 USDT |
1,555.2129 EGLD |
139.9555 USDT |
133.1086 USDT |
135.0574 USDT |
137.2147 USDT |
| 2022-01-26 |
146.3648 USDT |
3,995.2193 EGLD |
140.3301 USDT |
136.7908 USDT |
139.5135 USDT |
140.6567 USDT |
| 2022-01-25 |
135.0833 USDT |
2,131.6728 EGLD |
130.6871 USDT |
128.5022 USDT |
130.1201 USDT |
139.3596 USDT |
| 2022-01-24 |
125.3114 USDT |
2,899.2061 EGLD |
134.1000 USDT |
115.5534 USDT |
118.9075 USDT |
131.5328 USDT |
| 2022-01-23 |
132.7253 USDT |
2,377.9155 EGLD |
125.1051 USDT |
124.7286 USDT |
126.1308 USDT |
128.3707 USDT |
| 2022-01-22 |
124.0514 USDT |
5,602.9340 EGLD |
138.8383 USDT |
111.9362 USDT |
120.4464 USDT |
123.3371 USDT |
| 2022-01-21 |
155.2130 USDT |
1,565.8949 EGLD |
167.1353 USDT |
135.4881 USDT |
139.2253 USDT |
138.7687 USDT |
| 2022-01-20 |
174.9835 USDT |
1,406.3810 EGLD |
173.4000 USDT |
167.1127 USDT |
170.5902 USDT |
169.0217 USDT |
| 2022-01-19 |
174.2836 USDT |
1,116.0723 EGLD |
178.9736 USDT |
169.0323 USDT |
170.8859 USDT |
172.5160 USDT |
| 2022-01-18 |
178.9688 USDT |
814.9374 EGLD |
186.7205 USDT |
171.6224 USDT |
174.9686 USDT |
180.3311 USDT |
| 2022-01-17 |
187.7162 USDT |
481.2212 EGLD |
195.7660 USDT |
182.6429 USDT |
186.0212 USDT |
186.8900 USDT |
| 2022-01-16 |
196.9567 USDT |
248.1343 EGLD |
200.4553 USDT |
193.2676 USDT |
194.8238 USDT |
195.5287 USDT |
| 2022-01-15 |
203.3461 USDT |
270.5212 EGLD |
198.7630 USDT |
197.8373 USDT |
198.4437 USDT |
200.9262 USDT |
| 2022-01-14 |
198.1710 USDT |
425.7881 EGLD |
194.6615 USDT |
191.1448 USDT |
192.9647 USDT |
200.6350 USDT |