Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
52.7830 USDT |
24,457.4055 EGLD |
54.7103 USDT |
50.3521 USDT |
51.5834 USDT |
51.6735 USDT |
| 2024-01-17 |
55.3794 USDT |
21,902.7602 EGLD |
55.4292 USDT |
53.8193 USDT |
54.5801 USDT |
54.5135 USDT |
| 2024-01-16 |
54.9986 USDT |
17,757.0791 EGLD |
53.2093 USDT |
53.2093 USDT |
54.3750 USDT |
55.7385 USDT |
| 2024-01-15 |
53.7610 USDT |
17,979.1063 EGLD |
52.3804 USDT |
52.2611 USDT |
53.1748 USDT |
53.1199 USDT |
| 2024-01-14 |
54.3208 USDT |
18,763.4719 EGLD |
54.4874 USDT |
53.0942 USDT |
54.0338 USDT |
54.1051 USDT |
| 2024-01-13 |
53.8996 USDT |
24,451.7356 EGLD |
53.8551 USDT |
52.0194 USDT |
53.3341 USDT |
54.2343 USDT |
| 2024-01-12 |
57.2117 USDT |
20,845.6871 EGLD |
57.6398 USDT |
55.8976 USDT |
56.7692 USDT |
56.1512 USDT |
| 2024-01-11 |
57.8756 USDT |
23,031.5840 EGLD |
56.6783 USDT |
55.5599 USDT |
56.8407 USDT |
58.6313 USDT |
| 2024-01-10 |
52.5483 USDT |
22,962.3229 EGLD |
52.9896 USDT |
50.1810 USDT |
51.1431 USDT |
51.9938 USDT |
| 2024-01-09 |
53.5276 USDT |
16,261.7312 EGLD |
55.4465 USDT |
51.1867 USDT |
52.2524 USDT |
52.5112 USDT |
| 2024-01-08 |
52.0436 USDT |
20,429.6781 EGLD |
51.4881 USDT |
46.6600 USDT |
48.2529 USDT |
55.2081 USDT |
| 2024-01-07 |
54.5124 USDT |
21,975.6413 EGLD |
54.4168 USDT |
52.4766 USDT |
52.9745 USDT |
52.5996 USDT |
| 2024-01-06 |
54.1356 USDT |
42,842.2480 EGLD |
56.9350 USDT |
51.7364 USDT |
53.1253 USDT |
53.7719 USDT |
| 2024-01-05 |
56.5579 USDT |
40,705.4304 EGLD |
58.7846 USDT |
54.6593 USDT |
55.3963 USDT |
56.3360 USDT |
| 2024-01-04 |
56.9090 USDT |
39,122.8517 EGLD |
58.2902 USDT |
53.0314 USDT |
55.6201 USDT |
58.1795 USDT |
| 2024-01-03 |
62.6582 USDT |
38,447.3256 EGLD |
65.2739 USDT |
49.6300 USDT |
56.4637 USDT |
58.0067 USDT |
| 2024-01-02 |
67.1230 USDT |
22,956.1409 EGLD |
67.3954 USDT |
64.0575 USDT |
65.6314 USDT |
65.2828 USDT |
| 2024-01-01 |
65.8985 USDT |
13,095.0472 EGLD |
65.0290 USDT |
61.9650 USDT |
63.7628 USDT |
66.5370 USDT |
| 2023-12-31 |
65.5273 USDT |
10,013.4189 EGLD |
65.8928 USDT |
63.5166 USDT |
64.0498 USDT |
66.6286 USDT |
| 2023-12-30 |
65.4105 USDT |
13,612.3635 EGLD |
67.7655 USDT |
63.1764 USDT |
64.8649 USDT |
65.2366 USDT |
| 2023-12-29 |
68.4102 USDT |
11,194.1147 EGLD |
66.3756 USDT |
65.2224 USDT |
66.2941 USDT |
66.4704 USDT |
| 2023-12-28 |
67.7923 USDT |
15,685.3936 EGLD |
68.8188 USDT |
65.2023 USDT |
66.8549 USDT |
66.8549 USDT |
| 2023-12-27 |
69.4073 USDT |
13,622.9881 EGLD |
68.7997 USDT |
67.0000 USDT |
68.9218 USDT |
68.8349 USDT |
| 2023-12-26 |
68.1588 USDT |
10,542.8812 EGLD |
68.8835 USDT |
66.3563 USDT |
67.3498 USDT |
68.7045 USDT |
| 2023-12-25 |
71.0103 USDT |
12,822.3837 EGLD |
69.8857 USDT |
67.9057 USDT |
69.4055 USDT |
69.3550 USDT |
| 2023-12-24 |
68.0707 USDT |
14,962.3377 EGLD |
62.4881 USDT |
62.1773 USDT |
65.5727 USDT |
69.7830 USDT |
| 2023-12-23 |
59.9145 USDT |
15,558.4283 EGLD |
58.2043 USDT |
57.3814 USDT |
58.0528 USDT |
60.2674 USDT |
| 2023-12-22 |
59.4275 USDT |
15,678.9761 EGLD |
60.8026 USDT |
56.7262 USDT |
58.4280 USDT |
58.2516 USDT |
| 2023-12-21 |
62.2107 USDT |
11,774.5225 EGLD |
62.4854 USDT |
60.8698 USDT |
61.3391 USDT |
61.8168 USDT |
| 2023-12-20 |
58.8464 USDT |
13,197.5373 EGLD |
57.4372 USDT |
56.4451 USDT |
57.1819 USDT |
61.5757 USDT |
| 2023-12-19 |
58.1312 USDT |
14,899.1408 EGLD |
59.0235 USDT |
56.3668 USDT |
56.8902 USDT |
56.8683 USDT |
| 2023-12-18 |
57.3644 USDT |
19,058.2951 EGLD |
60.3401 USDT |
54.0001 USDT |
55.5853 USDT |
58.5943 USDT |
| 2023-12-17 |
62.3936 USDT |
15,072.9143 EGLD |
59.8938 USDT |
59.8938 USDT |
61.7124 USDT |
61.9660 USDT |
| 2023-12-16 |
60.2737 USDT |
15,405.4692 EGLD |
57.2441 USDT |
56.5822 USDT |
57.8473 USDT |
60.7495 USDT |
| 2023-12-15 |
59.0032 USDT |
14,645.7647 EGLD |
60.3709 USDT |
57.7452 USDT |
58.3595 USDT |
59.5618 USDT |
| 2023-12-14 |
60.0124 USDT |
16,006.1259 EGLD |
61.7776 USDT |
57.8368 USDT |
59.6808 USDT |
59.7488 USDT |
| 2023-12-13 |
59.3300 USDT |
17,959.9796 EGLD |
60.9090 USDT |
56.7818 USDT |
58.1024 USDT |
61.8258 USDT |
| 2023-12-12 |
63.2346 USDT |
16,611.9297 EGLD |
63.0440 USDT |
59.2756 USDT |
60.3124 USDT |
60.0853 USDT |
| 2023-12-11 |
63.1547 USDT |
17,831.8680 EGLD |
64.0028 USDT |
58.0000 USDT |
61.3261 USDT |
63.8716 USDT |
| 2023-12-10 |
63.4689 USDT |
13,888.1496 EGLD |
59.6800 USDT |
57.7574 USDT |
61.1107 USDT |
62.6876 USDT |
| 2023-12-09 |
53.4806 USDT |
15,598.3984 EGLD |
51.7678 USDT |
51.5356 USDT |
52.1004 USDT |
55.1357 USDT |
| 2023-12-08 |
50.1163 USDT |
20,016.8107 EGLD |
49.8081 USDT |
48.9967 USDT |
49.2706 USDT |
51.4885 USDT |
| 2023-12-07 |
48.5085 USDT |
19,174.2654 EGLD |
48.1471 USDT |
47.3375 USDT |
48.0145 USDT |
48.7707 USDT |
| 2023-12-06 |
49.0189 USDT |
14,929.6701 EGLD |
50.2435 USDT |
47.6122 USDT |
47.9478 USDT |
47.8802 USDT |
| 2023-12-05 |
49.8583 USDT |
17,039.3467 EGLD |
51.9366 USDT |
48.6636 USDT |
49.2652 USDT |
50.1779 USDT |
| 2023-12-04 |
50.8485 USDT |
16,918.7267 EGLD |
49.3403 USDT |
47.9051 USDT |
49.3570 USDT |
51.4481 USDT |
| 2023-12-03 |
47.9070 USDT |
10,302.7619 EGLD |
46.0000 USDT |
45.6600 USDT |
45.9960 USDT |
48.8558 USDT |
| 2023-12-02 |
45.4290 USDT |
7,776.2284 EGLD |
45.0526 USDT |
44.6117 USDT |
45.1159 USDT |
45.4490 USDT |
| 2023-12-01 |
43.8200 USDT |
11,107.4193 EGLD |
42.9377 USDT |
42.8314 USDT |
42.9401 USDT |
44.7629 USDT |
| 2023-11-30 |
42.9475 USDT |
7,866.4762 EGLD |
43.3146 USDT |
42.4927 USDT |
42.8486 USDT |
42.9114 USDT |