Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
66.6315 USDT |
17,439.7887 EGLD |
67.4367 USDT |
64.2292 USDT |
66.3256 USDT |
66.6558 USDT |
| 2024-03-07 |
66.2782 USDT |
21,892.5249 EGLD |
64.5914 USDT |
64.5173 USDT |
65.8987 USDT |
67.0199 USDT |
| 2024-03-06 |
62.0209 USDT |
32,606.2705 EGLD |
61.0940 USDT |
58.7492 USDT |
59.7638 USDT |
64.5825 USDT |
| 2024-03-05 |
65.6240 USDT |
28,134.3638 EGLD |
68.4140 USDT |
54.7660 USDT |
59.3911 USDT |
59.2521 USDT |
| 2024-03-04 |
68.8405 USDT |
20,626.6608 EGLD |
71.7893 USDT |
66.2638 USDT |
67.5310 USDT |
66.9616 USDT |
| 2024-03-03 |
69.5321 USDT |
21,741.9841 EGLD |
66.1848 USDT |
63.9455 USDT |
69.1448 USDT |
70.3731 USDT |
| 2024-03-02 |
64.2320 USDT |
18,984.4125 EGLD |
63.0563 USDT |
62.9066 USDT |
63.8993 USDT |
64.3264 USDT |
| 2024-03-01 |
61.6678 USDT |
27,507.1618 EGLD |
60.1567 USDT |
60.0966 USDT |
61.4596 USDT |
62.1887 USDT |
| 2024-02-29 |
61.5223 USDT |
38,128.4946 EGLD |
59.8011 USDT |
59.2859 USDT |
60.1015 USDT |
61.1001 USDT |
| 2024-02-28 |
59.8889 USDT |
23,783.1333 EGLD |
60.2214 USDT |
56.0390 USDT |
58.7521 USDT |
58.8850 USDT |
| 2024-02-27 |
60.1762 USDT |
21,524.8854 EGLD |
60.5052 USDT |
58.3193 USDT |
59.3842 USDT |
60.2872 USDT |
| 2024-02-26 |
58.9183 USDT |
14,170.1886 EGLD |
57.6579 USDT |
57.0275 USDT |
58.0802 USDT |
60.4320 USDT |
| 2024-02-25 |
57.4676 USDT |
7,426.9901 EGLD |
58.3067 USDT |
56.7753 USDT |
57.2182 USDT |
57.1956 USDT |
| 2024-02-24 |
57.0139 USDT |
8,990.8727 EGLD |
56.2155 USDT |
55.0291 USDT |
55.9288 USDT |
57.7195 USDT |
| 2024-02-23 |
56.8588 USDT |
12,424.5458 EGLD |
57.4151 USDT |
55.2875 USDT |
56.4727 USDT |
57.0495 USDT |
| 2024-02-22 |
57.6976 USDT |
12,278.1206 EGLD |
57.5557 USDT |
56.2138 USDT |
56.7815 USDT |
58.3492 USDT |
| 2024-02-21 |
57.8227 USDT |
13,918.6745 EGLD |
60.1153 USDT |
55.4714 USDT |
56.4385 USDT |
55.8281 USDT |
| 2024-02-20 |
60.5038 USDT |
10,338.2206 EGLD |
60.8706 USDT |
57.4043 USDT |
59.5416 USDT |
58.5982 USDT |
| 2024-02-19 |
60.2877 USDT |
9,368.1261 EGLD |
59.4989 USDT |
59.0422 USDT |
59.6791 USDT |
60.8992 USDT |
| 2024-02-18 |
58.1117 USDT |
8,163.1832 EGLD |
57.9238 USDT |
57.1583 USDT |
57.6512 USDT |
58.5904 USDT |
| 2024-02-17 |
57.9006 USDT |
8,671.2220 EGLD |
59.3175 USDT |
55.9937 USDT |
57.0430 USDT |
56.8355 USDT |
| 2024-02-16 |
60.9934 USDT |
9,594.1435 EGLD |
60.8319 USDT |
58.1153 USDT |
59.1375 USDT |
58.1795 USDT |
| 2024-02-15 |
59.9455 USDT |
10,773.6939 EGLD |
60.8209 USDT |
58.6816 USDT |
59.5034 USDT |
60.1288 USDT |
| 2024-02-14 |
59.5689 USDT |
14,749.8922 EGLD |
59.2339 USDT |
58.0595 USDT |
58.5597 USDT |
60.8331 USDT |
| 2024-02-13 |
59.0941 USDT |
12,473.8377 EGLD |
57.8743 USDT |
57.6399 USDT |
58.0765 USDT |
58.2660 USDT |
| 2024-02-12 |
56.7318 USDT |
10,747.2504 EGLD |
55.7616 USDT |
55.0787 USDT |
55.8966 USDT |
58.5133 USDT |
| 2024-02-11 |
56.1994 USDT |
8,614.1895 EGLD |
56.9434 USDT |
55.5204 USDT |
55.8945 USDT |
55.8883 USDT |
| 2024-02-10 |
56.4808 USDT |
11,342.8144 EGLD |
55.3393 USDT |
54.9675 USDT |
55.5784 USDT |
56.3184 USDT |
| 2024-02-09 |
54.5395 USDT |
11,264.8008 EGLD |
53.9448 USDT |
53.7786 USDT |
54.2500 USDT |
54.6367 USDT |
| 2024-02-08 |
53.9571 USDT |
10,583.0165 EGLD |
53.5031 USDT |
52.9416 USDT |
53.5976 USDT |
53.6092 USDT |
| 2024-02-07 |
51.9732 USDT |
11,280.6660 EGLD |
52.5000 USDT |
50.9061 USDT |
51.2775 USDT |
53.4332 USDT |
| 2024-02-06 |
53.1041 USDT |
10,178.2308 EGLD |
53.3342 USDT |
52.2420 USDT |
52.7876 USDT |
52.7244 USDT |
| 2024-02-05 |
53.4405 USDT |
9,833.1124 EGLD |
53.5187 USDT |
52.5244 USDT |
53.1795 USDT |
52.9486 USDT |
| 2024-02-04 |
53.6404 USDT |
6,836.1939 EGLD |
54.0716 USDT |
52.7382 USDT |
53.1820 USDT |
53.4119 USDT |
| 2024-02-03 |
54.8422 USDT |
10,266.3946 EGLD |
55.4024 USDT |
53.8690 USDT |
54.4468 USDT |
54.5640 USDT |
| 2024-02-02 |
55.5181 USDT |
16,628.5162 EGLD |
53.5034 USDT |
49.8750 USDT |
54.0159 USDT |
55.2983 USDT |
| 2024-02-01 |
52.1467 USDT |
12,056.5867 EGLD |
53.1942 USDT |
51.4620 USDT |
51.8958 USDT |
52.7656 USDT |
| 2024-01-31 |
55.8211 USDT |
12,789.4453 EGLD |
57.0856 USDT |
54.3090 USDT |
55.4280 USDT |
55.0503 USDT |
| 2024-01-30 |
56.7689 USDT |
14,288.5732 EGLD |
55.8822 USDT |
55.1643 USDT |
55.5916 USDT |
58.2900 USDT |
| 2024-01-29 |
53.9702 USDT |
13,065.9716 EGLD |
53.0898 USDT |
52.5419 USDT |
53.2153 USDT |
55.8714 USDT |
| 2024-01-28 |
53.4912 USDT |
11,248.9345 EGLD |
53.6175 USDT |
52.6508 USDT |
53.2057 USDT |
53.0912 USDT |
| 2024-01-27 |
52.1311 USDT |
13,458.7717 EGLD |
51.8618 USDT |
51.1577 USDT |
51.5994 USDT |
53.5641 USDT |
| 2024-01-26 |
49.8867 USDT |
12,123.9373 EGLD |
49.0390 USDT |
48.5071 USDT |
49.0673 USDT |
51.6242 USDT |
| 2024-01-25 |
48.9133 USDT |
13,546.1972 EGLD |
49.8231 USDT |
47.7451 USDT |
48.5917 USDT |
48.7715 USDT |
| 2024-01-24 |
49.6102 USDT |
17,793.3148 EGLD |
48.8090 USDT |
48.4544 USDT |
48.9441 USDT |
49.8124 USDT |
| 2024-01-23 |
48.7048 USDT |
16,391.2850 EGLD |
49.7222 USDT |
46.1877 USDT |
47.3998 USDT |
47.7813 USDT |
| 2024-01-22 |
51.3832 USDT |
11,181.3908 EGLD |
51.5188 USDT |
49.7518 USDT |
50.6609 USDT |
50.4733 USDT |
| 2024-01-21 |
52.4845 USDT |
15,519.6769 EGLD |
52.6125 USDT |
51.9146 USDT |
52.3951 USDT |
52.4840 USDT |
| 2024-01-20 |
51.4938 USDT |
15,922.1782 EGLD |
50.8741 USDT |
50.2409 USDT |
50.9295 USDT |
52.3173 USDT |
| 2024-01-19 |
50.5245 USDT |
21,419.3999 EGLD |
51.5352 USDT |
47.8364 USDT |
49.7970 USDT |
48.3475 USDT |