Identifier on Huobi: efiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
0.3994 USDT |
317,642.0610 EFI |
0.4111 USDT |
0.3700 USDT |
0.3721 USDT |
0.3721 USDT |
| 2022-04-25 |
0.3972 USDT |
466,427.4034 EFI |
0.4173 USDT |
0.3746 USDT |
0.3780 USDT |
0.4118 USDT |
| 2022-04-24 |
0.4253 USDT |
390,385.8549 EFI |
0.4304 USDT |
0.4054 USDT |
0.4120 USDT |
0.4200 USDT |
| 2022-04-23 |
0.4406 USDT |
154,588.4537 EFI |
0.4547 USDT |
0.4309 USDT |
0.4347 USDT |
0.4389 USDT |
| 2022-04-22 |
0.4708 USDT |
263,131.9346 EFI |
0.4592 USDT |
0.4536 USDT |
0.4559 USDT |
0.4550 USDT |
| 2022-04-21 |
0.4804 USDT |
498,145.5479 EFI |
0.4604 USDT |
0.4558 USDT |
0.4649 USDT |
0.4558 USDT |
| 2022-04-20 |
0.4629 USDT |
683,815.4262 EFI |
0.4574 USDT |
0.4472 USDT |
0.4540 USDT |
0.4601 USDT |
| 2022-04-19 |
0.4656 USDT |
1,599,810.8422 EFI |
0.4197 USDT |
0.4182 USDT |
0.4373 USDT |
0.4607 USDT |
| 2022-04-18 |
0.4029 USDT |
1,081,710.1843 EFI |
0.3681 USDT |
0.3649 USDT |
0.3692 USDT |
0.4246 USDT |
| 2022-04-17 |
0.3784 USDT |
284,710.5876 EFI |
0.3776 USDT |
0.3698 USDT |
0.3722 USDT |
0.3743 USDT |
| 2022-04-16 |
0.3840 USDT |
208,843.8761 EFI |
0.3865 USDT |
0.3757 USDT |
0.3775 USDT |
0.3809 USDT |
| 2022-04-15 |
0.3862 USDT |
1,000,854.2297 EFI |
0.3789 USDT |
0.3658 USDT |
0.3716 USDT |
0.3838 USDT |
| 2022-04-14 |
0.3841 USDT |
287,793.6755 EFI |
0.3874 USDT |
0.3679 USDT |
0.3705 USDT |
0.3744 USDT |
| 2022-04-13 |
0.3858 USDT |
418,490.6529 EFI |
0.3887 USDT |
0.3728 USDT |
0.3768 USDT |
0.3894 USDT |
| 2022-04-12 |
0.3846 USDT |
358,268.3674 EFI |
0.3709 USDT |
0.3666 USDT |
0.3695 USDT |
0.3710 USDT |
| 2022-04-11 |
0.3970 USDT |
475,710.7061 EFI |
0.4199 USDT |
0.3734 USDT |
0.3756 USDT |
0.3755 USDT |
| 2022-04-10 |
0.4249 USDT |
566,708.4396 EFI |
0.4393 USDT |
0.4104 USDT |
0.4173 USDT |
0.4265 USDT |
| 2022-04-09 |
0.4389 USDT |
470,201.2998 EFI |
0.4229 USDT |
0.4190 USDT |
0.4258 USDT |
0.4371 USDT |
| 2022-04-08 |
0.4307 USDT |
708,569.3544 EFI |
0.4340 USDT |
0.4129 USDT |
0.4216 USDT |
0.4301 USDT |
| 2022-04-07 |
0.4323 USDT |
1,296,166.1075 EFI |
0.4212 USDT |
0.4108 USDT |
0.4191 USDT |
0.4249 USDT |
| 2022-04-06 |
0.4512 USDT |
685,243.0426 EFI |
0.4792 USDT |
0.4244 USDT |
0.4351 USDT |
0.4335 USDT |
| 2022-04-05 |
0.5043 USDT |
510,372.0733 EFI |
0.5026 USDT |
0.4812 USDT |
0.4898 USDT |
0.4918 USDT |
| 2022-04-04 |
0.5057 USDT |
788,109.2903 EFI |
0.5387 USDT |
0.4735 USDT |
0.4843 USDT |
0.4911 USDT |
| 2022-04-03 |
0.5424 USDT |
251,280.9433 EFI |
0.5411 USDT |
0.5301 USDT |
0.5363 USDT |
0.5367 USDT |
| 2022-04-02 |
0.5668 USDT |
666,398.7572 EFI |
0.5512 USDT |
0.5437 USDT |
0.5491 USDT |
0.5508 USDT |
| 2022-04-01 |
0.5446 USDT |
1,646,780.8738 EFI |
0.5888 USDT |
0.5082 USDT |
0.5283 USDT |
0.5509 USDT |
| 2022-03-31 |
0.6060 USDT |
3,209,854.2510 EFI |
0.5763 USDT |
0.5461 USDT |
0.5740 USDT |
0.5960 USDT |
| 2022-03-30 |
0.5272 USDT |
4,623,330.6137 EFI |
0.4539 USDT |
0.4505 USDT |
0.4627 USDT |
0.5531 USDT |
| 2022-03-29 |
0.4482 USDT |
533,094.7674 EFI |
0.4313 USDT |
0.4308 USDT |
0.4385 USDT |
0.4539 USDT |
| 2022-03-28 |
0.4478 USDT |
1,781,107.1517 EFI |
0.4473 USDT |
0.4378 USDT |
0.4442 USDT |
0.4378 USDT |
| 2022-03-27 |
0.4327 USDT |
1,217,219.2252 EFI |
0.4278 USDT |
0.4272 USDT |
0.4310 USDT |
0.4418 USDT |
| 2022-03-26 |
0.4316 USDT |
1,028,739.9007 EFI |
0.4304 USDT |
0.4172 USDT |
0.4197 USDT |
0.4284 USDT |
| 2022-03-25 |
0.4464 USDT |
774,706.8210 EFI |
0.4632 USDT |
0.4308 USDT |
0.4311 USDT |
0.4309 USDT |
| 2022-03-24 |
0.4565 USDT |
2,103,701.2223 EFI |
0.4454 USDT |
0.4410 USDT |
0.4457 USDT |
0.4653 USDT |
| 2022-03-23 |
0.4355 USDT |
1,281,722.9197 EFI |
0.4384 USDT |
0.4300 USDT |
0.4334 USDT |
0.4332 USDT |
| 2022-03-22 |
0.4380 USDT |
2,299,364.9194 EFI |
0.4333 USDT |
0.4266 USDT |
0.4298 USDT |
0.4394 USDT |
| 2022-03-21 |
0.4329 USDT |
2,479,659.3460 EFI |
0.4365 USDT |
0.4229 USDT |
0.4263 USDT |
0.4402 USDT |
| 2022-03-20 |
0.4483 USDT |
3,529,917.4794 EFI |
0.4603 USDT |
0.4300 USDT |
0.4336 USDT |
0.4422 USDT |
| 2022-03-19 |
0.4542 USDT |
2,608,604.5393 EFI |
0.4279 USDT |
0.4252 USDT |
0.4291 USDT |
0.4721 USDT |
| 2022-03-18 |
0.4393 USDT |
6,641,204.4033 EFI |
0.3823 USDT |
0.3724 USDT |
0.3762 USDT |
0.4290 USDT |
| 2022-03-17 |
0.3729 USDT |
3,475,701.7151 EFI |
0.3613 USDT |
0.3579 USDT |
0.3618 USDT |
0.3873 USDT |
| 2022-03-16 |
0.3573 USDT |
3,098,829.4443 EFI |
0.3496 USDT |
0.3470 USDT |
0.3511 USDT |
0.3629 USDT |
| 2022-03-15 |
0.3455 USDT |
2,057,454.3910 EFI |
0.3504 USDT |
0.3402 USDT |
0.3430 USDT |
0.3516 USDT |
| 2022-03-14 |
0.3500 USDT |
2,070,332.5305 EFI |
0.3535 USDT |
0.3429 USDT |
0.3451 USDT |
0.3505 USDT |
| 2022-03-13 |
0.3684 USDT |
3,257,426.1597 EFI |
0.3653 USDT |
0.3537 USDT |
0.3602 USDT |
0.3601 USDT |
| 2022-03-12 |
0.3757 USDT |
3,187,633.5535 EFI |
0.3726 USDT |
0.3670 USDT |
0.3692 USDT |
0.3700 USDT |
| 2022-03-11 |
0.3733 USDT |
3,175,666.2553 EFI |
0.3825 USDT |
0.3633 USDT |
0.3703 USDT |
0.3702 USDT |
| 2022-03-10 |
0.3747 USDT |
3,405,154.4736 EFI |
0.3900 USDT |
0.3643 USDT |
0.3695 USDT |
0.3825 USDT |
| 2022-03-09 |
0.3859 USDT |
3,449,255.7726 EFI |
0.3673 USDT |
0.3660 USDT |
0.3747 USDT |
0.3890 USDT |
| 2022-03-08 |
0.3556 USDT |
3,215,158.8937 EFI |
0.3470 USDT |
0.3439 USDT |
0.3522 USDT |
0.3601 USDT |