Identifier on Huobi: edgenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0022 USDT |
292,669,092.5487 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-05 |
0.0023 USDT |
263,300,478.6192 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-04 |
0.0026 USDT |
2,053,877,922.3064 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2026-02-03 |
0.0027 USDT |
110,056,151.7940 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-02 |
0.0027 USDT |
270,197,885.2376 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-02-01 |
0.0028 USDT |
398,482,317.2596 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-31 |
0.0031 USDT |
30,595,244.0019 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-30 |
0.0032 USDT |
115,774,505.4223 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-29 |
0.0033 USDT |
587,115,312.0517 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-28 |
0.0035 USDT |
383,699,596.4133 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-27 |
0.0034 USDT |
81,843,477.0231 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-26 |
0.0034 USDT |
353,884,096.7749 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-25 |
0.0035 USDT |
610,684,164.4327 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-24 |
0.0035 USDT |
75,970,154.9291 |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-23 |
0.0036 USDT |
108,468,508.0044 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-22 |
0.0037 USDT |
22,736,951.1373 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-21 |
0.0037 USDT |
889,381,769.3272 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2026-01-20 |
0.0037 USDT |
739,359,705.4453 |
0.0038 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-19 |
0.0038 USDT |
441,958,289.1704 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2026-01-18 |
0.0039 USDT |
81,415,627.3283 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-17 |
0.0038 USDT |
22,270,351.0644 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-16 |
0.0039 USDT |
6,503,984.4890 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-15 |
0.0041 USDT |
738,271,606.0382 |
0.0043 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-14 |
0.0043 USDT |
601,923,709.4462 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2026-01-13 |
0.0041 USDT |
576,093,218.1651 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-12 |
0.0041 USDT |
308,966,566.9436 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2026-01-11 |
0.0040 USDT |
65,307,649.4592 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-01-10 |
0.0040 USDT |
29,526,055.1439 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-09 |
0.0042 USDT |
49,802,553.1321 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-08 |
0.0042 USDT |
71,384,049.6266 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-07 |
0.0043 USDT |
20,870,766.1182 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-06 |
0.0042 USDT |
35,132,594.1496 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-05 |
0.0042 USDT |
10,451,662.7784 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-04 |
0.0042 USDT |
61,033,616.9727 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-03 |
0.0042 USDT |
33,180,859.1348 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-02 |
0.0041 USDT |
129,772,295.1125 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-01 |
0.0041 USDT |
48,398,939.2305 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-31 |
0.0041 USDT |
35,529,725.5539 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-30 |
0.0042 USDT |
801,268,668.3463 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-12-29 |
0.0041 USDT |
958,222,116.7380 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-12-28 |
0.0040 USDT |
68,651,208.4658 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-27 |
0.0041 USDT |
98,620,593.5106 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-26 |
0.0042 USDT |
327,149,887.7863 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-25 |
0.0042 USDT |
56,130,005.0165 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-24 |
0.0042 USDT |
49,573,363.9397 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-23 |
0.0042 USDT |
738,511,484.2613 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-22 |
0.0043 USDT |
778,092,105.5196 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-12-21 |
0.0042 USDT |
321,095,665.4903 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-12-20 |
0.0042 USDT |
157,597,189.1623 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-19 |
0.0041 USDT |
261,647,105.1843 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |