Identifier on Huobi: edgenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0041 USDT |
55,099,252.6597 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-12-17 |
0.0043 USDT |
502,027,639.2726 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-16 |
0.0043 USDT |
475,080,222.7704 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-15 |
0.0045 USDT |
439,778,144.2997 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-12-14 |
0.0046 USDT |
122,518,755.2251 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-13 |
0.0045 USDT |
33,713,205.2238 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-12 |
0.0047 USDT |
61,717,903.6463 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-11 |
0.0047 USDT |
1,049,620,945.4680 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-10 |
0.0049 USDT |
495,605,962.4674 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-09 |
0.0046 USDT |
319,530,933.8619 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-12-08 |
0.0046 USDT |
96,777,759.1388 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-12-07 |
0.0046 USDT |
16,891,537.7562 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-06 |
0.0046 USDT |
528,229,215.4350 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-05 |
0.0047 USDT |
1,032,020,149.3447 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-04 |
0.0048 USDT |
1,117,318,662.0455 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-03 |
0.0047 USDT |
1,156,044,619.2080 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-12-02 |
0.0037 USDT |
542,957,528.6662 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-01 |
0.0037 USDT |
2,466,507,285.3252 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-30 |
0.0040 USDT |
1,441,076,392.8237 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-11-29 |
0.0040 USDT |
996,526,660.7881 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-28 |
0.0041 USDT |
1,753,754,079.0568 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-27 |
0.0041 USDT |
1,516,050,133.5902 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-26 |
0.0041 USDT |
1,215,903,029.0718 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-25 |
0.0041 USDT |
623,806,053.9896 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-24 |
0.0040 USDT |
215,903,088.9688 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-23 |
0.0040 USDT |
7,637,923.4067 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-22 |
0.0040 USDT |
141,782,229.6061 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-21 |
0.0040 USDT |
1,599,488,486.5586 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-20 |
0.0042 USDT |
984,227,325.4087 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-19 |
0.0044 USDT |
623,209,668.9967 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-18 |
0.0046 USDT |
580,167,712.1275 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-11-17 |
0.0047 USDT |
201,840,590.6264 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-11-16 |
0.0049 USDT |
244,088,673.9003 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-15 |
0.0047 USDT |
220,755,027.8290 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-14 |
0.0047 USDT |
304,872,804.1455 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-13 |
0.0048 USDT |
831,393,287.8094 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-12 |
0.0048 USDT |
357,885,456.5725 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-11 |
0.0051 USDT |
308,966,808.4823 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-11-10 |
0.0051 USDT |
155,589,805.6645 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-11-09 |
0.0049 USDT |
126,276.9882 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-08 |
0.0049 USDT |
263,155,348.2032 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-11-07 |
0.0043 USDT |
584,223,220.6603 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
| 2025-11-06 |
0.0045 USDT |
82,978,096.2768 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-05 |
0.0044 USDT |
9,670,905.7454 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-04 |
0.0048 USDT |
730,644,600.1405 |
0.0052 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-11-03 |
0.0057 USDT |
210,471,955.3258 |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-11-02 |
0.0053 USDT |
53,890,564.3696 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-11-01 |
0.0052 USDT |
37,437,094.1615 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-31 |
0.0052 USDT |
82,136,391.9391 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-10-30 |
0.0055 USDT |
189,484,875.7265 |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |