Identifier on Huobi: edgenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0071 USDT |
81,378,715.7837 |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-08-25 |
0.0075 USDT |
32,070,845.8063 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-08-24 |
0.0072 USDT |
121,915,339.0612 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-08-23 |
0.0073 USDT |
151,386,041.8395 |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-22 |
0.0068 USDT |
106,534,192.4493 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-08-21 |
0.0069 USDT |
48,388,999.1923 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-08-20 |
0.0068 USDT |
90,394,639.7713 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-08-19 |
0.0076 USDT |
126,260,491.0033 |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-08-18 |
0.0078 USDT |
218,639,652.4656 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-08-17 |
0.0077 USDT |
112,916,644.5835 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-08-16 |
0.0077 USDT |
127,708,348.0732 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-08-15 |
0.0081 USDT |
268,533,400.9117 |
0.0081 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-08-14 |
0.0088 USDT |
97,901,213.6668 |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-08-13 |
0.0090 USDT |
75,379,895.4240 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-08-12 |
0.0087 USDT |
84,298,600.9905 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2025-08-11 |
0.0088 USDT |
148,742,340.7343 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-08-10 |
0.0083 USDT |
56,212,084.4843 |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-08-09 |
0.0081 USDT |
66,501,365.3916 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0088 USDT |
| 2025-08-08 |
0.0076 USDT |
78,394,167.0129 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-08-07 |
0.0075 USDT |
88,523,636.4478 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-08-06 |
0.0071 USDT |
99,533,471.5074 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-05 |
0.0071 USDT |
109,814,228.5290 |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-08-04 |
0.0070 USDT |
108,206,107.8385 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0073 USDT |
| 2025-08-03 |
0.0068 USDT |
58,799,875.9483 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-08-02 |
0.0068 USDT |
77,194,084.8353 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-08-01 |
0.0073 USDT |
125,977,731.2560 |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-07-31 |
0.0079 USDT |
88,406,204.1883 |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-07-30 |
0.0080 USDT |
131,381,470.4457 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-07-29 |
0.0080 USDT |
134,489,896.1639 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-07-28 |
0.0080 USDT |
105,712,169.6677 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-07-27 |
0.0077 USDT |
82,078,481.5126 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2025-07-26 |
0.0075 USDT |
71,325,498.8737 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-07-25 |
0.0073 USDT |
317,092,496.4638 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-07-24 |
0.0072 USDT |
118,095,548.8943 |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0075 USDT |
| 2025-07-23 |
0.0074 USDT |
77,746,974.5124 |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-07-22 |
0.0077 USDT |
187,072,171.0197 |
0.0083 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-07-21 |
0.0074 USDT |
106,821,397.9306 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-07-20 |
0.0073 USDT |
83,792,732.3747 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-07-19 |
0.0072 USDT |
69,965,163.7842 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-07-18 |
0.0075 USDT |
63,310,314.0715 |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-07-17 |
0.0072 USDT |
53,426,195.0126 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-07-16 |
0.0069 USDT |
68,799,277.5752 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-07-15 |
0.0068 USDT |
327,620,650.1531 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-07-14 |
0.0067 USDT |
242,003,290.5351 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-07-13 |
0.0067 USDT |
115,622,714.4241 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-07-12 |
0.0068 USDT |
169,382,603.6416 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-07-11 |
0.0069 USDT |
474,347,339.4667 |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-07-10 |
0.0068 USDT |
71,897,210.3488 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-07-09 |
0.0067 USDT |
48,100,763.9682 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-07-08 |
0.0067 USDT |
92,673,366.1953 |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |