Identifier on Huobi: edgenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0056 USDT |
49,118,558.2139 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-28 |
0.0059 USDT |
49,591,896.0299 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-27 |
0.0060 USDT |
289,190,879.1822 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-26 |
0.0059 USDT |
208,365,800.8410 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-10-25 |
0.0059 USDT |
77,814,026.0460 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-24 |
0.0059 USDT |
126,339,634.8077 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-10-23 |
0.0058 USDT |
73,598,929.3130 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-22 |
0.0061 USDT |
65,911,988.6656 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-10-21 |
0.0061 USDT |
679,751,381.5633 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0061 USDT |
| 2025-10-20 |
0.0057 USDT |
442,664,649.2667 |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-10-19 |
0.0056 USDT |
285,899,041.4970 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-10-18 |
0.0056 USDT |
216,524,221.9612 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-10-17 |
0.0056 USDT |
336,827,150.2155 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-16 |
0.0059 USDT |
512,100,564.7152 |
0.0063 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-15 |
0.0070 USDT |
198,502,576.9920 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0069 USDT |
| 2025-10-14 |
0.0056 USDT |
404,471,345.0386 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0074 USDT |
| 2025-10-13 |
0.0053 USDT |
170,856,441.4314 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-10-12 |
0.0048 USDT |
112,513,600.3655 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-11 |
0.0048 USDT |
209,342,105.8901 |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-10 |
0.0057 USDT |
56,869,646.6325 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-09 |
0.0057 USDT |
508,383,765.7168 |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-10-08 |
0.0058 USDT |
380,703,795.3863 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-10-07 |
0.0061 USDT |
451,489,689.8894 |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-06 |
0.0061 USDT |
360,426,824.5014 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-10-05 |
0.0061 USDT |
424,297,897.8829 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-10-04 |
0.0061 USDT |
52,612,378.7232 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-03 |
0.0060 USDT |
10,742,733.9088 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-02 |
0.0059 USDT |
33,555,215.4638 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-01 |
0.0056 USDT |
50,123,201.9390 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-09-30 |
0.0057 USDT |
362,037,745.1772 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-29 |
0.0058 USDT |
644,887,497.6478 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |
| 2025-09-28 |
0.0057 USDT |
118,604,368.7474 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-09-27 |
0.0057 USDT |
118,021,587.3175 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-09-26 |
0.0057 USDT |
255,710,862.3934 |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-09-25 |
0.0059 USDT |
256,012,414.4683 |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-24 |
0.0060 USDT |
159,582,241.8083 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-23 |
0.0061 USDT |
117,109,332.7170 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-22 |
0.0065 USDT |
138,955,193.8658 |
0.0069 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-09-21 |
0.0074 USDT |
70,634,367.2179 |
0.0075 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-09-20 |
0.0076 USDT |
38,342,206.7031 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-09-19 |
0.0080 USDT |
110,493,248.4706 |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-09-18 |
0.0074 USDT |
172,468,054.7776 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-09-17 |
0.0072 USDT |
137,869,147.5883 |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-09-16 |
0.0071 USDT |
117,807,019.7772 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
| 2025-09-15 |
0.0069 USDT |
249,676,828.1275 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-09-14 |
0.0071 USDT |
79,678,074.8910 |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-09-13 |
0.0071 USDT |
113,650,127.3886 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-09-12 |
0.0069 USDT |
204,465,402.0321 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-09-11 |
0.0066 USDT |
371,391,609.2957 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2025-09-10 |
0.0071 USDT |
379,828,770.6420 |
0.0072 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |