Identifier on Huobi: edgenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0067 USDT |
145,755,817.6537 |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-07-06 |
0.0065 USDT |
99,206,719.0488 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-07-05 |
0.0069 USDT |
28,524,330.4245 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-07-04 |
0.0071 USDT |
64,041,528.2818 |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-07-03 |
0.0073 USDT |
136,526,489.3762 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0074 USDT |
| 2025-07-02 |
0.0073 USDT |
76,866,269.6564 |
0.0075 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-07-01 |
0.0081 USDT |
31,954,893.9407 |
0.0082 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-06-30 |
0.0081 USDT |
88,980,412.9286 |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0092 USDT |
| 2025-06-29 |
0.0083 USDT |
59,503,717.9876 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-06-28 |
0.0075 USDT |
58,420,532.8783 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-06-27 |
0.0081 USDT |
26,232,468.6077 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-06-26 |
0.0083 USDT |
46,273,403.4522 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-06-25 |
0.0090 USDT |
67,569,742.1807 |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-06-24 |
0.0089 USDT |
138,217,991.8288 |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-06-23 |
0.0084 USDT |
172,018,346.0963 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2025-06-22 |
0.0087 USDT |
128,596,178.2607 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-06-21 |
0.0092 USDT |
76,749,613.2196 |
0.0094 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-06-20 |
0.0096 USDT |
216,947,133.9590 |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-06-19 |
0.0094 USDT |
120,442,984.0650 |
0.0097 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-06-18 |
0.0104 USDT |
20,582,117.6751 |
0.0105 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-06-17 |
0.0120 USDT |
24,113,614.3411 |
0.0127 USDT |
0.0109 USDT |
0.0115 USDT |
0.0110 USDT |
| 2025-06-16 |
0.0098 USDT |
39,497,591.8521 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-06-15 |
0.0098 USDT |
9,434,556.3136 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-06-14 |
0.0104 USDT |
59,276,706.9907 |
0.0106 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-06-13 |
0.0111 USDT |
33,456,315.3430 |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-06-12 |
0.0125 USDT |
7,193,011.1130 |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-06-11 |
0.0144 USDT |
67,964,695.8270 |
0.0144 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-06-10 |
0.0154 USDT |
155,790,651.2228 |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-06-09 |
0.0132 USDT |
185,229,301.0739 |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-06-08 |
0.0122 USDT |
214,092,178.7334 |
0.0122 USDT |
0.0118 USDT |
0.0121 USDT |
0.0124 USDT |
| 2025-06-07 |
0.0132 USDT |
579,312,979.8563 |
0.0134 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-06-06 |
0.0135 USDT |
1,307,466,585.5681 |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0134 USDT |
| 2025-06-05 |
0.0169 USDT |
280,705,035.2881 |
0.0173 USDT |
0.0152 USDT |
0.0157 USDT |
0.0153 USDT |
| 2025-06-04 |
0.0165 USDT |
666,461,127.8577 |
0.0175 USDT |
0.0152 USDT |
0.0162 USDT |
0.0173 USDT |
| 2025-06-03 |
0.0207 USDT |
651,313,813.9913 |
0.0196 USDT |
0.0193 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-06-02 |
0.0204 USDT |
186,473,029.9735 |
0.0050 USDT |
0.0050 USDT |
0.0200 USDT |
0.0196 USDT |