Identifier on Huobi: edenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.1034 USDT |
53,488.0303 EDEN |
0.1151 USDT |
0.0918 USDT |
0.0925 USDT |
0.0923 USDT |
| 2022-08-18 |
0.1162 USDT |
6,518.1440 EDEN |
0.1169 USDT |
0.1155 USDT |
0.1157 USDT |
0.1158 USDT |
| 2022-08-17 |
0.1232 USDT |
19,879.8756 EDEN |
0.1186 USDT |
0.1168 USDT |
0.1172 USDT |
0.1171 USDT |
| 2022-08-16 |
0.1194 USDT |
22,367.4486 EDEN |
0.1190 USDT |
0.1181 USDT |
0.1188 USDT |
0.1188 USDT |
| 2022-08-15 |
0.1195 USDT |
28,530.4272 EDEN |
0.1162 USDT |
0.1160 USDT |
0.1168 USDT |
0.1200 USDT |
| 2022-08-14 |
0.1195 USDT |
35,372.7451 EDEN |
0.1195 USDT |
0.1160 USDT |
0.1160 USDT |
0.1160 USDT |
| 2022-08-13 |
0.1214 USDT |
13,102.7566 EDEN |
0.1230 USDT |
0.1206 USDT |
0.1211 USDT |
0.1220 USDT |
| 2022-08-12 |
0.1195 USDT |
95,842.2787 EDEN |
0.1182 USDT |
0.1162 USDT |
0.1171 USDT |
0.1222 USDT |
| 2022-08-11 |
0.1213 USDT |
343,672.9320 EDEN |
0.1281 USDT |
0.1150 USDT |
0.1162 USDT |
0.1158 USDT |
| 2022-08-10 |
0.1261 USDT |
76,636.1716 EDEN |
0.1247 USDT |
0.1195 USDT |
0.1196 USDT |
0.1277 USDT |
| 2022-08-09 |
0.1283 USDT |
20,813.5848 EDEN |
0.1322 USDT |
0.1237 USDT |
0.1241 USDT |
0.1242 USDT |
| 2022-08-08 |
0.1334 USDT |
11,239.8592 EDEN |
0.1317 USDT |
0.1300 USDT |
0.1330 USDT |
0.1332 USDT |
| 2022-08-07 |
0.1298 USDT |
11,914.4101 EDEN |
0.1324 USDT |
0.1282 USDT |
0.1292 USDT |
0.1301 USDT |
| 2022-08-06 |
0.1359 USDT |
17,812.1040 EDEN |
0.1350 USDT |
0.1331 USDT |
0.1332 USDT |
0.1364 USDT |
| 2022-08-05 |
0.1327 USDT |
62,142.4030 EDEN |
0.1294 USDT |
0.1294 USDT |
0.1317 USDT |
0.1337 USDT |
| 2022-08-04 |
0.1403 USDT |
238,407.2065 EDEN |
0.1370 USDT |
0.1213 USDT |
0.1306 USDT |
0.1321 USDT |
| 2022-08-03 |
0.1329 USDT |
107,055.6410 EDEN |
0.1313 USDT |
0.1203 USDT |
0.1216 USDT |
0.1329 USDT |
| 2022-08-02 |
0.1227 USDT |
169,747.4964 EDEN |
0.1250 USDT |
0.1154 USDT |
0.1165 USDT |
0.1318 USDT |
| 2022-08-01 |
0.1325 USDT |
157,904.0793 EDEN |
0.1234 USDT |
0.1225 USDT |
0.1251 USDT |
0.1332 USDT |
| 2022-07-31 |
0.1338 USDT |
856,013.7926 EDEN |
0.1378 USDT |
0.1191 USDT |
0.1227 USDT |
0.1347 USDT |
| 2022-07-30 |
0.1190 USDT |
666,038.9845 EDEN |
0.0952 USDT |
0.0942 USDT |
0.0950 USDT |
0.1322 USDT |
| 2022-07-29 |
0.0923 USDT |
165,820.4808 EDEN |
0.0906 USDT |
0.0893 USDT |
0.0905 USDT |
0.0952 USDT |
| 2022-07-28 |
0.0869 USDT |
80,914.8450 EDEN |
0.0854 USDT |
0.0840 USDT |
0.0849 USDT |
0.0910 USDT |
| 2022-07-27 |
0.0800 USDT |
188,381.4622 EDEN |
0.0783 USDT |
0.0770 USDT |
0.0772 USDT |
0.0842 USDT |
| 2022-07-26 |
0.0771 USDT |
120,162.9365 EDEN |
0.0800 USDT |
0.0741 USDT |
0.0752 USDT |
0.0756 USDT |
| 2022-07-25 |
0.0815 USDT |
64,970.2871 EDEN |
0.0849 USDT |
0.0799 USDT |
0.0806 USDT |
0.0802 USDT |
| 2022-07-24 |
0.0868 USDT |
33,190.9358 EDEN |
0.0866 USDT |
0.0848 USDT |
0.0853 USDT |
0.0848 USDT |
| 2022-07-23 |
0.0879 USDT |
64,421.6245 EDEN |
0.0870 USDT |
0.0851 USDT |
0.0853 USDT |
0.0856 USDT |
| 2022-07-22 |
0.0916 USDT |
69,481.7756 EDEN |
0.0914 USDT |
0.0870 USDT |
0.0875 USDT |
0.0871 USDT |
| 2022-07-21 |
0.0901 USDT |
73,598.4406 EDEN |
0.0923 USDT |
0.0882 USDT |
0.0891 USDT |
0.0914 USDT |
| 2022-07-20 |
0.1051 USDT |
1,776,755.7776 EDEN |
0.1022 USDT |
0.0922 USDT |
0.0928 USDT |
0.0923 USDT |
| 2022-07-19 |
0.1033 USDT |
104,538.8597 EDEN |
0.0992 USDT |
0.0979 USDT |
0.0993 USDT |
0.1008 USDT |
| 2022-07-18 |
0.0951 USDT |
25,508.2332 EDEN |
0.0908 USDT |
0.0908 USDT |
0.0911 USDT |
0.0978 USDT |
| 2022-07-17 |
0.0933 USDT |
34,003.6568 EDEN |
0.0943 USDT |
0.0918 USDT |
0.0921 USDT |
0.0922 USDT |
| 2022-07-16 |
0.0920 USDT |
58,531.9730 EDEN |
0.0906 USDT |
0.0886 USDT |
0.0890 USDT |
0.0946 USDT |
| 2022-07-15 |
0.0883 USDT |
58,718.4315 EDEN |
0.0847 USDT |
0.0837 USDT |
0.0839 USDT |
0.0913 USDT |
| 2022-07-14 |
0.0816 USDT |
34,015.7458 EDEN |
0.0783 USDT |
0.0766 USDT |
0.0786 USDT |
0.0835 USDT |
| 2022-07-13 |
0.0751 USDT |
57,459.4257 EDEN |
0.0738 USDT |
0.0719 USDT |
0.0743 USDT |
0.0765 USDT |
| 2022-07-12 |
0.0744 USDT |
17,764.2952 EDEN |
0.0757 USDT |
0.0733 USDT |
0.0737 USDT |
0.0736 USDT |
| 2022-07-11 |
0.0766 USDT |
379,018.0575 EDEN |
0.0803 USDT |
0.0657 USDT |
0.0762 USDT |
0.0740 USDT |
| 2022-07-10 |
0.0834 USDT |
15,980.4864 EDEN |
0.0866 USDT |
0.0808 USDT |
0.0811 USDT |
0.0816 USDT |
| 2022-07-09 |
0.0853 USDT |
6,509.2732 EDEN |
0.0853 USDT |
0.0845 USDT |
0.0847 USDT |
0.0867 USDT |
| 2022-07-08 |
0.0868 USDT |
123,221.0023 EDEN |
0.0881 USDT |
0.0829 USDT |
0.0841 USDT |
0.0864 USDT |
| 2022-07-07 |
0.0838 USDT |
77,410.0785 EDEN |
0.0847 USDT |
0.0814 USDT |
0.0833 USDT |
0.0871 USDT |
| 2022-07-06 |
0.0840 USDT |
37,036.2974 EDEN |
0.0831 USDT |
0.0825 USDT |
0.0833 USDT |
0.0844 USDT |
| 2022-07-05 |
0.0838 USDT |
103,047.0108 EDEN |
0.0863 USDT |
0.0799 USDT |
0.0806 USDT |
0.0833 USDT |
| 2022-07-04 |
0.0809 USDT |
71,624.8106 EDEN |
0.0787 USDT |
0.0778 USDT |
0.0789 USDT |
0.0832 USDT |
| 2022-07-03 |
0.0809 USDT |
219,991.4560 EDEN |
0.0817 USDT |
0.0754 USDT |
0.0759 USDT |
0.0787 USDT |
| 2022-07-02 |
0.0798 USDT |
105,586.4959 EDEN |
0.0868 USDT |
0.0770 USDT |
0.0782 USDT |
0.0785 USDT |
| 2022-07-01 |
0.0894 USDT |
98,181.5653 EDEN |
0.0915 USDT |
0.0855 USDT |
0.0868 USDT |
0.0867 USDT |