Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
4.7572 USDT |
480,599.6939 DYDX |
5.0617 USDT |
4.5978 USDT |
4.6896 USDT |
4.7547 USDT |
| 2022-03-09 |
5.0784 USDT |
563,986.8279 DYDX |
4.8183 USDT |
4.8005 USDT |
4.8767 USDT |
5.0293 USDT |
| 2022-03-08 |
4.8780 USDT |
478,461.8712 DYDX |
4.7811 USDT |
4.7274 USDT |
4.7502 USDT |
4.7430 USDT |
| 2022-03-07 |
4.8280 USDT |
487,898.9580 DYDX |
4.8378 USDT |
4.5783 USDT |
4.6543 USDT |
4.7996 USDT |
| 2022-03-06 |
4.9878 USDT |
367,073.3345 DYDX |
5.1382 USDT |
4.8215 USDT |
4.9405 USDT |
4.8416 USDT |
| 2022-03-05 |
5.0681 USDT |
350,946.7717 DYDX |
5.0169 USDT |
4.9007 USDT |
4.9896 USDT |
5.1370 USDT |
| 2022-03-04 |
5.3098 USDT |
747,012.6741 DYDX |
5.5657 USDT |
4.8640 USDT |
5.0381 USDT |
4.9417 USDT |
| 2022-03-03 |
5.8472 USDT |
1,771,506.5656 DYDX |
5.9874 USDT |
5.4602 USDT |
5.5480 USDT |
5.5220 USDT |
| 2022-03-02 |
5.8686 USDT |
1,050,863.3089 DYDX |
5.7565 USDT |
5.5768 USDT |
5.6707 USDT |
6.0071 USDT |
| 2022-03-01 |
5.7450 USDT |
646,374.9689 DYDX |
5.8789 USDT |
5.5973 USDT |
5.6404 USDT |
5.6330 USDT |
| 2022-02-28 |
5.2768 USDT |
743,667.7367 DYDX |
5.0781 USDT |
4.9904 USDT |
5.1090 USDT |
5.7465 USDT |
| 2022-02-27 |
5.2619 USDT |
818,765.7812 DYDX |
5.3862 USDT |
4.9560 USDT |
5.0860 USDT |
5.0763 USDT |
| 2022-02-26 |
5.5173 USDT |
1,212,507.3801 DYDX |
5.6399 USDT |
5.3163 USDT |
5.4556 USDT |
5.3832 USDT |
| 2022-02-25 |
5.4312 USDT |
622,175.8370 DYDX |
5.0163 USDT |
4.9000 USDT |
4.9776 USDT |
5.6707 USDT |
| 2022-02-24 |
4.7873 USDT |
644,016.0470 DYDX |
5.2421 USDT |
4.4333 USDT |
4.6138 USDT |
5.0152 USDT |
| 2022-02-23 |
5.5740 USDT |
244,632.7099 DYDX |
5.6097 USDT |
5.2768 USDT |
5.3689 USDT |
5.3081 USDT |
| 2022-02-22 |
5.4192 USDT |
283,325.4360 DYDX |
5.3253 USDT |
5.1710 USDT |
5.3170 USDT |
5.5129 USDT |
| 2022-02-21 |
5.8050 USDT |
199,786.8997 DYDX |
5.7147 USDT |
5.5177 USDT |
5.6186 USDT |
5.7421 USDT |
| 2022-02-20 |
5.8795 USDT |
191,943.8665 DYDX |
6.3129 USDT |
5.6095 USDT |
5.7166 USDT |
5.8021 USDT |
| 2022-02-19 |
6.2625 USDT |
174,118.9528 DYDX |
6.4039 USDT |
6.0654 USDT |
6.1814 USDT |
6.1984 USDT |
| 2022-02-18 |
6.4214 USDT |
219,601.3479 DYDX |
6.5015 USDT |
6.1608 USDT |
6.3449 USDT |
6.4239 USDT |
| 2022-02-17 |
6.9365 USDT |
344,463.7682 DYDX |
7.4155 USDT |
6.4350 USDT |
6.5838 USDT |
6.4957 USDT |
| 2022-02-16 |
7.3554 USDT |
236,133.2989 DYDX |
7.5808 USDT |
7.0502 USDT |
7.1813 USDT |
7.3785 USDT |
| 2022-02-15 |
7.5045 USDT |
298,320.3539 DYDX |
7.4359 USDT |
7.2747 USDT |
7.4187 USDT |
7.5332 USDT |
| 2022-02-14 |
7.0770 USDT |
316,197.0010 DYDX |
7.0294 USDT |
6.6176 USDT |
6.7088 USDT |
7.3806 USDT |
| 2022-02-13 |
7.0244 USDT |
208,603.3298 DYDX |
6.9953 USDT |
6.8567 USDT |
6.9651 USDT |
7.0322 USDT |
| 2022-02-12 |
7.1166 USDT |
252,150.7335 DYDX |
7.2030 USDT |
6.8492 USDT |
7.0252 USDT |
7.1159 USDT |
| 2022-02-11 |
7.7274 USDT |
444,984.4644 DYDX |
7.6752 USDT |
7.0924 USDT |
7.2419 USDT |
7.1225 USDT |
| 2022-02-10 |
8.0307 USDT |
453,513.6522 DYDX |
8.2397 USDT |
7.5756 USDT |
7.7649 USDT |
7.7628 USDT |
| 2022-02-09 |
7.9840 USDT |
390,870.5348 DYDX |
7.5699 USDT |
7.2526 USDT |
7.4491 USDT |
8.5217 USDT |
| 2022-02-08 |
7.7046 USDT |
514,491.6466 DYDX |
7.7556 USDT |
7.1545 USDT |
7.3014 USDT |
7.4704 USDT |
| 2022-02-07 |
7.4564 USDT |
332,339.3782 DYDX |
7.2964 USDT |
7.1052 USDT |
7.3088 USDT |
7.8529 USDT |
| 2022-02-06 |
6.9572 USDT |
474,859.1639 DYDX |
6.4783 USDT |
6.4783 USDT |
6.6987 USDT |
7.0863 USDT |
| 2022-02-05 |
6.6990 USDT |
275,379.1729 DYDX |
6.4659 USDT |
6.3875 USDT |
6.4746 USDT |
6.4561 USDT |
| 2022-02-04 |
6.2524 USDT |
313,727.1789 DYDX |
6.0921 USDT |
6.0502 USDT |
6.1642 USDT |
6.2796 USDT |
| 2022-02-03 |
5.8088 USDT |
236,200.4392 DYDX |
5.8509 USDT |
5.6275 USDT |
5.7261 USDT |
5.9093 USDT |
| 2022-02-02 |
6.1506 USDT |
427,075.2869 DYDX |
5.9520 USDT |
5.6965 USDT |
6.0036 USDT |
5.8001 USDT |
| 2022-02-01 |
5.9716 USDT |
210,211.1161 DYDX |
5.9017 USDT |
5.8621 USDT |
5.9136 USDT |
5.9263 USDT |
| 2022-01-31 |
5.6966 USDT |
518,269.4380 DYDX |
5.7721 USDT |
5.5089 USDT |
5.6132 USDT |
5.9228 USDT |
| 2022-01-30 |
6.0000 USDT |
362,056.8228 DYDX |
6.1253 USDT |
5.7384 USDT |
5.7900 USDT |
5.7725 USDT |
| 2022-01-29 |
5.9991 USDT |
247,840.1309 DYDX |
5.9438 USDT |
5.8778 USDT |
5.9396 USDT |
6.1061 USDT |
| 2022-01-28 |
5.7790 USDT |
356,161.7279 DYDX |
5.7157 USDT |
5.5161 USDT |
5.6525 USDT |
5.9288 USDT |
| 2022-01-27 |
5.7173 USDT |
467,429.8099 DYDX |
5.8192 USDT |
5.4654 USDT |
5.6077 USDT |
5.5391 USDT |
| 2022-01-26 |
6.0476 USDT |
764,294.7237 DYDX |
5.8726 USDT |
5.6103 USDT |
5.8077 USDT |
5.9036 USDT |
| 2022-01-25 |
6.0071 USDT |
519,770.0777 DYDX |
5.8813 USDT |
5.7400 USDT |
5.8565 USDT |
5.8105 USDT |
| 2022-01-24 |
5.4688 USDT |
675,563.0268 DYDX |
6.0392 USDT |
5.0841 USDT |
5.2323 USDT |
5.7429 USDT |
| 2022-01-23 |
6.1123 USDT |
643,796.2654 DYDX |
6.4597 USDT |
5.6694 USDT |
5.7988 USDT |
5.7773 USDT |
| 2022-01-22 |
6.5184 USDT |
1,608,505.3730 DYDX |
8.2782 USDT |
5.3499 USDT |
6.1791 USDT |
6.3581 USDT |
| 2022-01-21 |
7.9995 USDT |
1,438,710.8986 DYDX |
7.4588 USDT |
7.0265 USDT |
7.3503 USDT |
8.4039 USDT |
| 2022-01-20 |
7.7241 USDT |
875,497.5421 DYDX |
6.9520 USDT |
6.9078 USDT |
7.1401 USDT |
7.6613 USDT |