Crypto exchange Huobi

Market dYdX (DYDX) / Tether (USDT)

Identifier on Huobi: dydxusdt
12
Date Price Volume Open Low High Close
2021-12-02 13.8445 USDT 620,175.2596 DYDX 12.9317 USDT 12.5000 USDT 12.9556 USDT 13.8309 USDT
2021-12-01 13.0033 USDT 855,807.8361 DYDX 12.5708 USDT 12.4500 USDT 12.6653 USDT 12.8868 USDT
2021-11-30 12.5340 USDT 817,217.4234 DYDX 12.5531 USDT 11.9890 USDT 12.3297 USDT 12.7555 USDT
2021-11-29 12.5610 USDT 571,329.5310 DYDX 12.6070 USDT 12.1612 USDT 12.3574 USDT 12.7542 USDT
2021-11-28 12.0959 USDT 994,219.6573 DYDX 12.9675 USDT 11.3333 USDT 11.9742 USDT 12.1919 USDT
2021-11-27 13.1098 USDT 641,808.5424 DYDX 12.8249 USDT 12.5600 USDT 12.8650 USDT 12.8224 USDT
2021-11-26 13.7798 USDT 2,305,339.8977 DYDX 14.9815 USDT 12.5000 USDT 13.1011 USDT 12.9420 USDT
2021-11-25 14.8318 USDT 1,288,364.2697 DYDX 14.9114 USDT 14.2517 USDT 14.5426 USDT 14.9569 USDT
2021-11-24 15.1070 USDT 1,759,615.7594 DYDX 15.6829 USDT 14.1547 USDT 14.6253 USDT 14.9414 USDT
2021-11-23 15.0433 USDT 2,574,979.1462 DYDX 14.1735 USDT 13.7455 USDT 14.2325 USDT 15.8593 USDT
2021-11-22 13.9403 USDT 2,190,757.9052 DYDX 13.1328 USDT 12.4274 USDT 12.8671 USDT 14.0155 USDT
2021-11-21 13.6440 USDT 1,203,090.9774 DYDX 14.0324 USDT 13.1418 USDT 13.3561 USDT 13.6501 USDT
2021-11-20 13.9731 USDT 1,278,883.2797 DYDX 14.0805 USDT 13.3398 USDT 13.5916 USDT 14.1198 USDT
2021-11-19 13.4070 USDT 1,642,019.0111 DYDX 12.3081 USDT 12.1198 USDT 12.4013 USDT 13.7753 USDT
2021-11-18 12.8453 USDT 1,641,204.7034 DYDX 13.4409 USDT 11.6121 USDT 12.2795 USDT 12.3274 USDT
2021-11-17 12.9099 USDT 1,450,845.3694 DYDX 12.5710 USDT 11.9019 USDT 12.3596 USDT 13.2899 USDT
2021-11-16 12.8598 USDT 1,643,764.8421 DYDX 14.2626 USDT 11.5842 USDT 12.5120 USDT 12.4838 USDT
2021-11-15 14.7206 USDT 527,734.3072 DYDX 14.7894 USDT 14.3114 USDT 14.4648 USDT 14.4238 USDT
2021-11-14 14.9678 USDT 616,210.8742 DYDX 14.7875 USDT 14.3207 USDT 14.5906 USDT 14.5814 USDT
2021-11-13 14.6026 USDT 675,411.5569 DYDX 14.4405 USDT 14.2966 USDT 14.4305 USDT 14.7590 USDT
2021-11-12 14.6701 USDT 1,322,656.5477 DYDX 14.8046 USDT 13.8483 USDT 14.2972 USDT 14.3291 USDT
2021-11-11 14.9819 USDT 995,507.2100 DYDX 14.7760 USDT 14.5573 USDT 14.8900 USDT 14.8119 USDT
2021-11-10 16.5704 USDT 741,436.1094 DYDX 16.5884 USDT 15.1800 USDT 15.9971 USDT 15.8817 USDT
2021-11-09 17.0969 USDT 914,644.0426 DYDX 17.3301 USDT 16.2200 USDT 16.5015 USDT 16.6813 USDT
2021-11-08 17.5659 USDT 1,491,603.5608 DYDX 16.8109 USDT 16.5400 USDT 16.8584 USDT 17.2220 USDT
2021-11-07 16.8362 USDT 1,838,468.2936 DYDX 15.8002 USDT 15.6423 USDT 15.9308 USDT 17.0697 USDT
2021-11-06 15.7448 USDT 1,121,858.2591 DYDX 16.0384 USDT 15.1000 USDT 15.4466 USDT 15.5689 USDT
2021-11-05 15.7190 USDT 904,044.2029 DYDX 15.6665 USDT 15.2455 USDT 15.4421 USDT 15.5999 USDT
2021-11-04 15.5732 USDT 741,504.7292 DYDX 16.2270 USDT 15.0000 USDT 15.4039 USDT 15.6240 USDT
2021-11-03 16.2277 USDT 895,304.6669 DYDX 16.3746 USDT 15.5010 USDT 15.9966 USDT 16.1425 USDT
2021-11-02 16.4514 USDT 863,876.8968 DYDX 17.2762 USDT 15.8000 USDT 16.2018 USDT 16.1663 USDT
2021-11-01 16.9134 USDT 2,440,215.0180 DYDX 15.1737 USDT 14.8629 USDT 15.5982 USDT 16.8969 USDT
2021-10-31 15.1740 USDT 599,857.4160 DYDX 15.5726 USDT 14.5170 USDT 14.7950 USDT 14.7446 USDT
2021-10-30 15.7316 USDT 597,319.2228 DYDX 16.1065 USDT 15.1521 USDT 15.4949 USDT 16.1138 USDT
2021-10-29 16.3165 USDT 777,953.7288 DYDX 15.8165 USDT 15.6728 USDT 16.0837 USDT 16.0502 USDT
2021-10-28 15.4926 USDT 1,278,445.8907 DYDX 15.1415 USDT 14.6515 USDT 15.2043 USDT 15.8302 USDT
2021-10-27 16.5433 USDT 2,305,477.7334 DYDX 17.8547 USDT 14.5160 USDT 15.6446 USDT 15.5467 USDT
2021-10-26 18.6118 USDT 672,442.0972 DYDX 18.8501 USDT 18.0118 USDT 18.3375 USDT 18.4105 USDT
2021-10-25 18.5714 USDT 846,196.0391 DYDX 17.9416 USDT 17.6510 USDT 18.1201 USDT 18.9045 USDT
2021-10-24 18.6322 USDT 742,092.9822 DYDX 19.3907 USDT 16.8182 USDT 17.8768 USDT 17.8681 USDT
2021-10-23 19.9272 USDT 541,818.5922 DYDX 20.2999 USDT 19.2860 USDT 19.4270 USDT 19.4955 USDT
2021-10-22 19.6934 USDT 750,867.2339 DYDX 19.3563 USDT 19.0000 USDT 19.3560 USDT 19.9329 USDT
2021-10-21 19.9955 USDT 852,862.9496 DYDX 19.9911 USDT 18.8888 USDT 19.4237 USDT 19.3840 USDT
2021-10-20 19.6196 USDT 1,003,102.7165 DYDX 19.1642 USDT 18.5000 USDT 18.8211 USDT 20.2543 USDT
2021-10-19 19.8793 USDT 610,290.5989 DYDX 20.1409 USDT 18.6280 USDT 19.2313 USDT 19.2580 USDT
2021-10-18 20.4725 USDT 880,271.4157 DYDX 21.0667 USDT 19.5915 USDT 20.1371 USDT 20.4615 USDT
2021-10-17 21.7698 USDT 701,596.9403 DYDX 22.3334 USDT 20.0000 USDT 20.9842 USDT 20.9574 USDT
2021-10-16 22.7097 USDT 744,672.6271 DYDX 22.6323 USDT 22.0000 USDT 22.2682 USDT 22.2620 USDT
2021-10-15 23.1384 USDT 1,119,656.0694 DYDX 23.6323 USDT 22.1817 USDT 22.5070 USDT 22.5970 USDT
2021-10-14 22.7986 USDT 851,705.1011 DYDX 22.3474 USDT 22.2736 USDT 22.6839 USDT 22.8385 USDT
12