Identifier on Huobi: dydxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.1611 USDT |
4,115,838.8995 DYDX |
0.1622 USDT |
0.1593 USDT |
0.1607 USDT |
0.1616 USDT |
| 2025-12-23 |
0.1618 USDT |
1,612,256.7930 DYDX |
0.1581 USDT |
0.1581 USDT |
0.1617 USDT |
0.1621 USDT |
| 2025-12-22 |
0.1631 USDT |
13,094,301.3017 DYDX |
0.1615 USDT |
0.1596 USDT |
0.1610 USDT |
0.1602 USDT |
| 2025-12-21 |
0.1620 USDT |
7,495,656.6942 DYDX |
0.1671 USDT |
0.1588 USDT |
0.1608 USDT |
0.1615 USDT |
| 2025-12-20 |
0.1681 USDT |
3,851,060.5220 DYDX |
0.1707 USDT |
0.1657 USDT |
0.1670 USDT |
0.1668 USDT |
| 2025-12-19 |
0.1677 USDT |
8,538,189.5356 DYDX |
0.1600 USDT |
0.1586 USDT |
0.1600 USDT |
0.1708 USDT |
| 2025-12-18 |
0.1683 USDT |
8,899,026.3035 DYDX |
0.1696 USDT |
0.1605 USDT |
0.1646 USDT |
0.1624 USDT |
| 2025-12-17 |
0.1791 USDT |
6,895,863.7133 DYDX |
0.1828 USDT |
0.1712 USDT |
0.1741 USDT |
0.1722 USDT |
| 2025-12-16 |
0.1827 USDT |
1,298,842.7252 DYDX |
0.1835 USDT |
0.1805 USDT |
0.1830 USDT |
0.1827 USDT |
| 2025-12-15 |
0.1868 USDT |
9,984,172.0911 DYDX |
0.1851 USDT |
0.1747 USDT |
0.1775 USDT |
0.1768 USDT |
| 2025-12-14 |
0.1882 USDT |
7,344,001.4131 DYDX |
0.1912 USDT |
0.1831 USDT |
0.1868 USDT |
0.1851 USDT |
| 2025-12-13 |
0.1949 USDT |
4,163,894.8418 DYDX |
0.1941 USDT |
0.1917 USDT |
0.1929 USDT |
0.1945 USDT |
| 2025-12-12 |
0.1978 USDT |
7,378,393.8801 DYDX |
0.1975 USDT |
0.1901 USDT |
0.1921 USDT |
0.1914 USDT |
| 2025-12-11 |
0.1969 USDT |
6,716,597.8727 DYDX |
0.1932 USDT |
0.1907 USDT |
0.1937 USDT |
0.1975 USDT |
| 2025-12-10 |
0.2021 USDT |
15,246,944.6844 DYDX |
0.2008 USDT |
0.1973 USDT |
0.2004 USDT |
0.2077 USDT |
| 2025-12-09 |
0.1956 USDT |
21,706,149.5055 DYDX |
0.1950 USDT |
0.1849 USDT |
0.1911 USDT |
0.2008 USDT |
| 2025-12-08 |
0.2061 USDT |
17,968,991.7808 DYDX |
0.2051 USDT |
0.1966 USDT |
0.1995 USDT |
0.1976 USDT |
| 2025-12-07 |
0.2161 USDT |
8,779,333.9929 DYDX |
0.2213 USDT |
0.2079 USDT |
0.2126 USDT |
0.2158 USDT |
| 2025-12-06 |
0.2186 USDT |
2,478,116.3115 DYDX |
0.2215 USDT |
0.2154 USDT |
0.2161 USDT |
0.2158 USDT |
| 2025-12-05 |
0.2242 USDT |
7,078,238.1366 DYDX |
0.2314 USDT |
0.2154 USDT |
0.2197 USDT |
0.2216 USDT |
| 2025-12-04 |
0.2372 USDT |
6,948,573.6926 DYDX |
0.2404 USDT |
0.2295 USDT |
0.2360 USDT |
0.2359 USDT |
| 2025-12-03 |
0.2341 USDT |
8,617,389.9903 DYDX |
0.2327 USDT |
0.2265 USDT |
0.2327 USDT |
0.2404 USDT |
| 2025-12-02 |
0.2245 USDT |
11,490,845.6887 DYDX |
0.2198 USDT |
0.2144 USDT |
0.2159 USDT |
0.2304 USDT |
| 2025-12-01 |
0.2177 USDT |
14,058,311.3764 DYDX |
0.2352 USDT |
0.2103 USDT |
0.2141 USDT |
0.2158 USDT |
| 2025-11-30 |
0.2427 USDT |
1,860,271.2053 DYDX |
0.2443 USDT |
0.2396 USDT |
0.2425 USDT |
0.2433 USDT |
| 2025-11-29 |
0.2469 USDT |
5,645,220.1115 DYDX |
0.2501 USDT |
0.2415 USDT |
0.2444 USDT |
0.2442 USDT |
| 2025-11-28 |
0.2536 USDT |
8,660,204.5075 DYDX |
0.2555 USDT |
0.2465 USDT |
0.2502 USDT |
0.2500 USDT |
| 2025-11-27 |
0.2558 USDT |
4,229,437.4222 DYDX |
0.2565 USDT |
0.2512 USDT |
0.2536 USDT |
0.2556 USDT |
| 2025-11-26 |
0.2535 USDT |
7,075,159.3393 DYDX |
0.2604 USDT |
0.2473 USDT |
0.2505 USDT |
0.2564 USDT |
| 2025-11-25 |
0.2485 USDT |
9,387,969.9621 DYDX |
0.2487 USDT |
0.2404 USDT |
0.2448 USDT |
0.2603 USDT |
| 2025-11-24 |
0.2425 USDT |
2,574,604.6802 DYDX |
0.2302 USDT |
0.2279 USDT |
0.2330 USDT |
0.2514 USDT |
| 2025-11-23 |
0.2362 USDT |
1,102,720.6198 DYDX |
0.2381 USDT |
0.2312 USDT |
0.2344 USDT |
0.2337 USDT |
| 2025-11-22 |
0.2336 USDT |
2,127,985.4364 DYDX |
0.2371 USDT |
0.2275 USDT |
0.2327 USDT |
0.2382 USDT |
| 2025-11-21 |
0.2530 USDT |
7,307,342.9866 DYDX |
0.2648 USDT |
0.2298 USDT |
0.2429 USDT |
0.2395 USDT |
| 2025-11-20 |
0.2729 USDT |
6,483,187.2864 DYDX |
0.2859 USDT |
0.2577 USDT |
0.2663 USDT |
0.2648 USDT |
| 2025-11-19 |
0.2766 USDT |
7,631,840.0043 DYDX |
0.2873 USDT |
0.2629 USDT |
0.2678 USDT |
0.2673 USDT |
| 2025-11-18 |
0.2846 USDT |
9,270,050.4919 DYDX |
0.2812 USDT |
0.2753 USDT |
0.2818 USDT |
0.2874 USDT |
| 2025-11-17 |
0.2823 USDT |
9,393,878.0405 DYDX |
0.2860 USDT |
0.2707 USDT |
0.2759 USDT |
0.2749 USDT |
| 2025-11-16 |
0.2940 USDT |
5,458,725.4243 DYDX |
0.2961 USDT |
0.2759 USDT |
0.2814 USDT |
0.2773 USDT |
| 2025-11-15 |
0.3021 USDT |
5,771,823.9180 DYDX |
0.2992 USDT |
0.2933 USDT |
0.2980 USDT |
0.2962 USDT |
| 2025-11-14 |
0.3126 USDT |
16,059,917.0166 DYDX |
0.2997 USDT |
0.2900 USDT |
0.3039 USDT |
0.2999 USDT |
| 2025-11-13 |
0.3148 USDT |
9,579,413.7240 DYDX |
0.3036 USDT |
0.2931 USDT |
0.3024 USDT |
0.2955 USDT |
| 2025-11-12 |
0.3045 USDT |
1,035,030.9272 DYDX |
0.3028 USDT |
0.2974 USDT |
0.3053 USDT |
0.3036 USDT |
| 2025-11-11 |
0.3349 USDT |
6,244,760.9822 DYDX |
0.3537 USDT |
0.3186 USDT |
0.3247 USDT |
0.3209 USDT |
| 2025-11-10 |
0.3456 USDT |
4,729,047.9641 DYDX |
0.3762 USDT |
0.3246 USDT |
0.3361 USDT |
0.3538 USDT |
| 2025-11-09 |
0.3623 USDT |
2,504,032.8433 DYDX |
0.3501 USDT |
0.3400 USDT |
0.3510 USDT |
0.3723 USDT |
| 2025-11-08 |
0.3695 USDT |
174,141.7515 DYDX |
0.3759 USDT |
0.3392 USDT |
0.3784 USDT |
0.3595 USDT |
| 2025-11-07 |
0.3085 USDT |
2,217,414.4544 DYDX |
0.2898 USDT |
0.2895 USDT |
0.2949 USDT |
0.3176 USDT |
| 2025-11-06 |
0.2817 USDT |
4,313,008.1418 DYDX |
0.2786 USDT |
0.2712 USDT |
0.2781 USDT |
0.2898 USDT |
| 2025-11-05 |
0.2726 USDT |
6,232,040.8663 DYDX |
0.2696 USDT |
0.2534 USDT |
0.2660 USDT |
0.2828 USDT |