Identifier on Huobi: dtausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
0.0007 USDT |
73,263,850.9970 DTA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-01-31 |
0.0007 USDT |
10,974,967.5853 DTA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-01-30 |
0.0007 USDT |
10,571,039.4395 DTA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-01-29 |
0.0007 USDT |
12,940,895.4240 DTA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-01-28 |
0.0007 USDT |
9,135,730.5533 DTA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-01-27 |
0.0007 USDT |
20,398,271.8700 DTA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-01-26 |
0.0008 USDT |
21,888,679.9313 DTA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-01-25 |
0.0008 USDT |
20,440,849.4654 DTA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-01-24 |
0.0008 USDT |
13,292,120.8777 DTA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-01-23 |
0.0008 USDT |
27,532,573.8773 DTA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-01-22 |
0.0008 USDT |
30,163,110.6808 DTA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-01-20 |
0.0008 USDT |
41,501,181.9891 DTA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-01-19 |
0.0008 USDT |
3,956,446.6227 DTA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-01-18 |
0.0008 USDT |
20,799,875.0156 DTA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-01-17 |
0.0008 USDT |
21,090,272.9634 DTA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-01-16 |
0.0008 USDT |
33,161,833.3483 DTA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-01-15 |
0.0008 USDT |
106,660,506.4424 DTA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-01-14 |
0.0008 USDT |
17,307,852.2812 DTA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-01-13 |
0.0008 USDT |
54,643,081.2221 DTA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-01-12 |
0.0008 USDT |
38,279,594.8347 DTA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-01-11 |
0.0009 USDT |
328,049,894.5402 DTA |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-01-10 |
0.0008 USDT |
20,871,625.3584 DTA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-01-09 |
0.0008 USDT |
92,498,833.8465 DTA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-01-08 |
0.0009 USDT |
14,665,114.1075 DTA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-01-07 |
0.0009 USDT |
27,550,190.3793 DTA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-01-06 |
0.0010 USDT |
19,364,463.9062 DTA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-01-05 |
0.0009 USDT |
27,667,163.9368 DTA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-01-04 |
0.0009 USDT |
12,648,570.3638 DTA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-01-03 |
0.0009 USDT |
18,579,508.6855 DTA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-01-02 |
0.0009 USDT |
13,910,069.1985 DTA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-01-01 |
0.0010 USDT |
15,225,168.2523 DTA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2018-12-31 |
0.0010 USDT |
20,921,889.1662 DTA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2018-12-30 |
0.0010 USDT |
16,514,734.6043 DTA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2018-12-29 |
0.0010 USDT |
14,697,836.9077 DTA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2018-12-28 |
0.0010 USDT |
14,614,869.5298 DTA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2018-12-27 |
0.0011 USDT |
48,472,314.7624 DTA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2018-12-26 |
0.0010 USDT |
49,770,731.7629 DTA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2018-12-25 |
0.0010 USDT |
11,074,776.1290 DTA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2018-12-24 |
0.0010 USDT |
35,494,999.5370 DTA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2018-12-23 |
0.0012 USDT |
85,968,245.7389 DTA |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2018-12-22 |
0.0011 USDT |
20,814,578.0306 DTA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2018-12-21 |
0.0011 USDT |
92,181,611.1217 DTA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2018-12-20 |
0.0011 USDT |
100,648,400.3986 DTA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2018-12-19 |
0.0010 USDT |
43,427,967.5885 DTA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2018-12-18 |
0.0010 USDT |
20,686,188.3436 DTA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2018-12-17 |
0.0009 USDT |
31,194,972.4212 DTA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2018-12-16 |
0.0009 USDT |
46,800,259.0197 DTA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2018-12-15 |
0.0008 USDT |
31,915,308.3074 DTA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2018-12-14 |
0.0008 USDT |
20,113,146.2022 DTA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2018-12-13 |
0.0008 USDT |
21,979,896.2075 DTA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |