Identifier on Huobi: dtausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
0.0014 USDT |
97,356,703.4212 DTA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-03-22 |
0.0012 USDT |
13,513,303.4680 DTA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-03-21 |
0.0013 USDT |
37,061,276.6386 DTA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-03-20 |
0.0012 USDT |
45,081,316.1042 DTA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-03-19 |
0.0012 USDT |
84,764,113.6867 DTA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-03-18 |
0.0013 USDT |
231,325,280.5741 DTA |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-03-17 |
0.0011 USDT |
289,168,458.2352 DTA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-03-16 |
0.0009 USDT |
29,718,624.3597 DTA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-03-15 |
0.0009 USDT |
43,469,769.7914 DTA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-03-14 |
0.0009 USDT |
46,638,080.3474 DTA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-03-13 |
0.0008 USDT |
11,067,892.6945 DTA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-12 |
0.0008 USDT |
13,277,437.3835 DTA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-11 |
0.0008 USDT |
60,449,504.5082 DTA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-03-10 |
0.0008 USDT |
70,285,543.4282 DTA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-09 |
0.0009 USDT |
72,606,569.5437 DTA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-03-08 |
0.0009 USDT |
210,523,115.7022 DTA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-03-07 |
0.0009 USDT |
875,782,997.6309 DTA |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2019-03-06 |
0.0007 USDT |
3,168,315.1115 DTA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-03-05 |
0.0007 USDT |
7,295,333.7285 DTA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-03-04 |
0.0007 USDT |
33,518,245.3033 DTA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-03-03 |
0.0007 USDT |
8,080,544.7547 DTA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-03-02 |
0.0007 USDT |
14,320,819.3734 DTA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-03-01 |
0.0007 USDT |
5,277,067.7643 DTA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-02-28 |
0.0007 USDT |
26,914,217.6630 DTA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-02-27 |
0.0007 USDT |
23,231,712.8648 DTA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-02-26 |
0.0007 USDT |
50,857,324.0642 DTA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-02-25 |
0.0008 USDT |
100,715,282.8872 DTA |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-02-24 |
0.0007 USDT |
19,544,342.6677 DTA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-02-23 |
0.0007 USDT |
45,974,190.5764 DTA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-02-22 |
0.0008 USDT |
140,488,244.9567 DTA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-02-21 |
0.0008 USDT |
147,404,756.8687 DTA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-02-20 |
0.0007 USDT |
17,900,814.4230 DTA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-02-19 |
0.0007 USDT |
27,766,327.1374 DTA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-02-18 |
0.0007 USDT |
46,241,226.9729 DTA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-02-17 |
0.0007 USDT |
101,364,296.4508 DTA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-02-16 |
0.0007 USDT |
19,630,818.6675 DTA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-02-15 |
0.0007 USDT |
14,346,817.1308 DTA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-02-14 |
0.0007 USDT |
108,623,798.0289 DTA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-02-13 |
0.0007 USDT |
347,856.8416 DTA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-02-12 |
0.0007 USDT |
33,559,195.3796 DTA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-02-11 |
0.0007 USDT |
19,160,197.1274 DTA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-02-10 |
0.0007 USDT |
14,265,273.7160 DTA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-02-09 |
0.0007 USDT |
16,558,421.1325 DTA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-02-08 |
0.0007 USDT |
23,671,941.1737 DTA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-02-07 |
0.0007 USDT |
68,715,270.5461 DTA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-02-06 |
0.0006 USDT |
4,899,442.9858 DTA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-02-05 |
0.0006 USDT |
21,292,971.7252 DTA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-02-04 |
0.0007 USDT |
14,245,801.9905 DTA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-02-03 |
0.0007 USDT |
5,434,080.5457 DTA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-02-02 |
0.0007 USDT |
8,770,997.4391 DTA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |