Identifier on Huobi: dtausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
0.0011 USDT |
63,318,313.4731 DTA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-05-11 |
0.0011 USDT |
24,669,318.0869 DTA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-05-10 |
0.0012 USDT |
52,668,825.5677 DTA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-05-09 |
0.0011 USDT |
15,668,576.1738 DTA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-05-08 |
0.0011 USDT |
7,211,331.9484 DTA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-05-07 |
0.0012 USDT |
10,825,919.6511 DTA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-05-06 |
0.0012 USDT |
55,600,154.9491 DTA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-05-05 |
0.0011 USDT |
13,743,003.7294 DTA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-05-04 |
0.0011 USDT |
9,052,903.0990 DTA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-05-03 |
0.0011 USDT |
7,078,468.9090 DTA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-05-02 |
0.0012 USDT |
9,181,610.0373 DTA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-05-01 |
0.0011 USDT |
4,186,427.7483 DTA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-04-30 |
0.0011 USDT |
11,485,390.2081 DTA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-04-29 |
0.0011 USDT |
10,123,354.7550 DTA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-04-28 |
0.0011 USDT |
14,031,040.9025 DTA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-04-27 |
0.0012 USDT |
18,585,558.2625 DTA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-04-26 |
0.0012 USDT |
13,934,719.6076 DTA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-04-25 |
0.0011 USDT |
40,648,171.1754 DTA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-04-24 |
0.0013 USDT |
29,886,566.0348 DTA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-04-23 |
0.0014 USDT |
14,931,752.5943 DTA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-04-22 |
0.0013 USDT |
6,804,044.2512 DTA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-04-21 |
0.0013 USDT |
14,564,646.5322 DTA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-04-20 |
0.0013 USDT |
31,576,421.3277 DTA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-04-19 |
0.0015 USDT |
13,290,650.5837 DTA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-04-18 |
0.0015 USDT |
18,833,631.1796 DTA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-04-17 |
0.0015 USDT |
29,067,997.7365 DTA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-04-16 |
0.0015 USDT |
66,147,867.0042 DTA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-04-15 |
0.0014 USDT |
27,441,231.5631 DTA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-04-14 |
0.0014 USDT |
60,130,546.0983 DTA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-04-13 |
0.0015 USDT |
63,670,090.9104 DTA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-04-12 |
0.0015 USDT |
104,505,875.5938 DTA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-04-11 |
0.0015 USDT |
40,123,500.8876 DTA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-04-10 |
0.0014 USDT |
79,020,689.7613 DTA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-04-09 |
0.0017 USDT |
58,495,941.1170 DTA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-04-08 |
0.0018 USDT |
210,271,189.1486 DTA |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2019-04-07 |
0.0018 USDT |
131,781,596.7359 DTA |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-04-06 |
0.0022 USDT |
969,256,220.0487 DTA |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2019-04-05 |
0.0016 USDT |
120,178,200.6290 DTA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-04-04 |
0.0016 USDT |
120,143,588.0810 DTA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-04-03 |
0.0016 USDT |
280,190,659.9487 DTA |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-04-02 |
0.0017 USDT |
500,584,750.3805 DTA |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2019-04-01 |
0.0014 USDT |
77,692,638.6162 DTA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-03-31 |
0.0015 USDT |
50,357,514.6392 DTA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-03-30 |
0.0015 USDT |
93,068,210.8177 DTA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-03-29 |
0.0015 USDT |
55,492,172.6993 DTA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-03-28 |
0.0017 USDT |
65,411,866.3592 DTA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-03-27 |
0.0015 USDT |
56,909,667.4363 DTA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-03-26 |
0.0013 USDT |
35,560,123.6659 DTA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-03-25 |
0.0012 USDT |
14,106,673.0469 DTA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-03-24 |
0.0012 USDT |
22,536,245.6791 DTA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |