Identifier on Huobi: dtausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-12 |
0.0009 USDT |
44,502,773.1309 DTA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2018-12-11 |
0.0009 USDT |
5,075,412.9685 DTA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2018-12-10 |
0.0009 USDT |
4,264,285.7754 DTA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2018-12-09 |
0.0009 USDT |
10,558,928.1482 DTA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2018-12-08 |
0.0009 USDT |
47,604,531.4042 DTA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2018-12-07 |
0.0009 USDT |
46,935,018.8775 DTA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2018-12-06 |
0.0009 USDT |
28,511,253.6606 DTA |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2018-12-05 |
0.0010 USDT |
18,598,056.8307 DTA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2018-12-04 |
0.0011 USDT |
37,020,723.2601 DTA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2018-12-03 |
0.0012 USDT |
15,176,042.4645 DTA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2018-12-02 |
0.0013 USDT |
71,326,626.8490 DTA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2018-12-01 |
0.0012 USDT |
22,423,637.2100 DTA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2018-11-30 |
0.0012 USDT |
62,441,512.6939 DTA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2018-11-29 |
0.0011 USDT |
67,011,003.1867 DTA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2018-11-28 |
0.0012 USDT |
34,839,447.3247 DTA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2018-11-27 |
0.0013 USDT |
224,285,223.7517 DTA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2018-11-26 |
0.0010 USDT |
27,878,518.6170 DTA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2018-11-25 |
0.0010 USDT |
65,389,358.9317 DTA |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2018-11-24 |
0.0010 USDT |
122,122,364.7712 DTA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2018-11-23 |
0.0010 USDT |
63,980,397.7622 DTA |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2018-11-22 |
0.0012 USDT |
36,864,004.1316 DTA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2018-11-21 |
0.0013 USDT |
25,243,160.8559 DTA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2018-11-20 |
0.0014 USDT |
100,129,408.5339 DTA |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2018-11-19 |
0.0010 USDT |
76,347,530.8860 DTA |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2018-11-18 |
0.0013 USDT |
75,321,414.4550 DTA |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2018-11-17 |
0.0017 USDT |
10,029,897.6310 DTA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2018-11-16 |
0.0017 USDT |
22,350,374.7575 DTA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2018-11-15 |
0.0018 USDT |
5,743,344.7404 DTA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2018-02-02 |
0.0318 USDT |
44,096,264.6303 DTA |
0.0227 USDT |
0.0227 USDT |
0.0399 USDT |
0.0306 USDT |