Identifier on Huobi: dot2susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.3476 USDT |
2,031.0574 |
0.4014 USDT |
0.3343 USDT |
0.3343 USDT |
0.3343 USDT |
| 2022-06-23 |
0.3979 USDT |
1,070.8550 |
0.3917 USDT |
0.3917 USDT |
0.3917 USDT |
0.4014 USDT |
| 2022-06-22 |
0.3870 USDT |
1,715.7648 |
0.3715 USDT |
0.3706 USDT |
0.3706 USDT |
0.3917 USDT |
| 2022-06-21 |
0.3542 USDT |
378.5035 |
0.3663 USDT |
0.3320 USDT |
0.3382 USDT |
0.3715 USDT |
| 2022-06-20 |
0.3968 USDT |
2,503.2914 |
0.4086 USDT |
0.3546 USDT |
0.3635 USDT |
0.3706 USDT |
| 2022-06-19 |
0.4485 USDT |
3,792.2952 |
0.4853 USDT |
0.4049 USDT |
0.4059 USDT |
0.4059 USDT |
| 2022-06-18 |
0.5148 USDT |
1,954.1879 |
0.4302 USDT |
0.4302 USDT |
0.4302 USDT |
0.4853 USDT |
| 2022-06-17 |
0.4550 USDT |
11,040.4059 |
0.4753 USDT |
0.4302 USDT |
0.4302 USDT |
0.4302 USDT |
| 2022-06-16 |
0.4338 USDT |
5,175.3633 |
0.3120 USDT |
0.3096 USDT |
0.3096 USDT |
0.4469 USDT |
| 2022-06-15 |
0.4528 USDT |
11,213.5990 |
0.4434 USDT |
0.3880 USDT |
0.4163 USDT |
0.3880 USDT |
| 2022-06-14 |
0.4627 USDT |
11,638.1051 |
0.4928 USDT |
0.4212 USDT |
0.4342 USDT |
0.4666 USDT |
| 2022-06-13 |
0.4935 USDT |
13,647.4090 |
0.4528 USDT |
0.4528 USDT |
0.4662 USDT |
0.4702 USDT |
| 2022-06-12 |
0.4225 USDT |
3,063.2394 |
0.3822 USDT |
0.3822 USDT |
0.3822 USDT |
0.4206 USDT |
| 2022-06-11 |
0.3629 USDT |
3,233.0404 |
0.3545 USDT |
0.3366 USDT |
0.3366 USDT |
0.3839 USDT |
| 2022-06-10 |
0.3341 USDT |
18,666.8707 |
0.3200 USDT |
0.2994 USDT |
0.2994 USDT |
0.3446 USDT |
| 2022-06-09 |
0.3013 USDT |
1,830.3080 |
0.3238 USDT |
0.2926 USDT |
0.2926 USDT |
0.3067 USDT |
| 2022-06-08 |
0.3167 USDT |
3,909.5527 |
0.3112 USDT |
0.2944 USDT |
0.3069 USDT |
0.3238 USDT |
| 2022-06-07 |
0.3363 USDT |
323.1921 |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3400 USDT |
| 2022-06-06 |
0.0000 USDT |
0.0000 |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-06-05 |
0.3100 USDT |
48.4093 |
0.3084 USDT |
0.3084 USDT |
0.3084 USDT |
0.3100 USDT |
| 2022-06-04 |
0.3108 USDT |
4,127.0220 |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
0.3084 USDT |
| 2022-06-03 |
0.3077 USDT |
518.0201 |
0.3008 USDT |
0.3008 USDT |
0.3008 USDT |
0.3080 USDT |
| 2022-06-02 |
0.2990 USDT |
729.2026 |
0.3141 USDT |
0.2928 USDT |
0.3008 USDT |
0.3008 USDT |
| 2022-06-01 |
0.2721 USDT |
3,254.6449 |
0.2614 USDT |
0.2590 USDT |
0.2592 USDT |
0.3040 USDT |
| 2022-05-31 |
0.2500 USDT |
4,164.1604 |
0.2565 USDT |
0.2440 USDT |
0.2489 USDT |
0.2542 USDT |
| 2022-05-30 |
0.2589 USDT |
7,932.5677 |
0.2761 USDT |
0.2437 USDT |
0.2437 USDT |
0.2437 USDT |
| 2022-05-29 |
0.2848 USDT |
1,620.4459 |
0.2980 USDT |
0.2794 USDT |
0.2794 USDT |
0.2819 USDT |
| 2022-05-28 |
0.3149 USDT |
535.4651 |
0.3189 USDT |
0.3073 USDT |
0.3073 USDT |
0.3073 USDT |
| 2022-05-27 |
0.3249 USDT |
4,584.2725 |
0.3244 USDT |
0.2867 USDT |
0.2890 USDT |
0.3189 USDT |
| 2022-05-26 |
0.3047 USDT |
7,220.6330 |
0.2779 USDT |
0.2760 USDT |
0.2796 USDT |
0.3198 USDT |
| 2022-05-25 |
0.2713 USDT |
4,604.1461 |
0.2652 USDT |
0.2635 USDT |
0.2662 USDT |
0.2794 USDT |
| 2022-05-24 |
0.2864 USDT |
2,981.8781 |
0.2832 USDT |
0.2739 USDT |
0.2740 USDT |
0.2740 USDT |
| 2022-05-23 |
0.2691 USDT |
8,473.1635 |
0.2728 USDT |
0.2595 USDT |
0.2607 USDT |
0.2613 USDT |
| 2022-05-22 |
0.2767 USDT |
5,526.3864 |
0.2805 USDT |
0.2634 USDT |
0.2655 USDT |
0.2858 USDT |
| 2022-05-21 |
0.2970 USDT |
6,883.7035 |
0.3137 USDT |
0.2832 USDT |
0.2832 USDT |
0.2889 USDT |
| 2022-05-20 |
0.2894 USDT |
2,041.7370 |
0.2824 USDT |
0.2755 USDT |
0.2755 USDT |
0.3137 USDT |
| 2022-05-19 |
0.2942 USDT |
14,334.7848 |
0.3192 USDT |
0.2697 USDT |
0.2741 USDT |
0.2824 USDT |
| 2022-05-18 |
0.2742 USDT |
49,964.8080 |
0.2375 USDT |
0.2375 USDT |
0.2375 USDT |
0.3199 USDT |
| 2022-05-17 |
0.2362 USDT |
26,274.2513 |
0.2626 USDT |
0.2337 USDT |
0.2337 USDT |
0.2502 USDT |
| 2022-05-16 |
0.2524 USDT |
17,588.1101 |
0.2120 USDT |
0.2120 USDT |
0.2120 USDT |
0.2565 USDT |
| 2022-05-15 |
0.2364 USDT |
41,315.5430 |
0.2327 USDT |
0.2104 USDT |
0.2120 USDT |
0.2120 USDT |
| 2022-05-14 |
0.2588 USDT |
21,173.9456 |
0.2909 USDT |
0.2183 USDT |
0.2304 USDT |
0.2304 USDT |
| 2022-05-13 |
0.2927 USDT |
80,456.2669 |
0.5419 USDT |
0.2304 USDT |
0.2489 USDT |
0.2580 USDT |
| 2022-05-12 |
0.5339 USDT |
23,194.9882 |
0.4734 USDT |
0.4657 USDT |
0.4796 USDT |
0.5914 USDT |
| 2022-05-11 |
0.4202 USDT |
44,995.2281 |
0.3408 USDT |
0.3351 USDT |
0.3408 USDT |
0.5534 USDT |
| 2022-05-10 |
0.3614 USDT |
21,798.9138 |
0.3870 USDT |
0.2860 USDT |
0.2939 USDT |
0.3707 USDT |
| 2022-05-09 |
0.3361 USDT |
46,194.7844 |
0.2657 USDT |
0.2657 USDT |
0.2657 USDT |
0.3535 USDT |
| 2022-05-08 |
0.2675 USDT |
13,801.3858 |
0.2535 USDT |
0.2535 USDT |
0.2535 USDT |
0.2616 USDT |
| 2022-05-07 |
0.2404 USDT |
3,600.5036 |
0.2304 USDT |
0.2304 USDT |
0.2304 USDT |
0.2421 USDT |
| 2022-05-06 |
0.2345 USDT |
33,223.2977 |
0.2326 USDT |
0.2263 USDT |
0.2295 USDT |
0.2304 USDT |