Identifier on Huobi: dot2susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
4.7780 USDT |
13,869.2785 |
4.8317 USDT |
4.6551 USDT |
4.9433 USDT |
4.7728 USDT |
| 2020-12-20 |
4.3500 USDT |
17,891.0547 |
4.2810 USDT |
4.1348 USDT |
4.4510 USDT |
4.3724 USDT |
| 2020-12-19 |
4.0921 USDT |
2,814.3442 |
4.0023 USDT |
3.9681 USDT |
4.1963 USDT |
4.1756 USDT |
| 2020-12-18 |
4.2056 USDT |
9,188.5364 |
4.2626 USDT |
4.1242 USDT |
4.3253 USDT |
4.2103 USDT |
| 2020-12-17 |
3.9716 USDT |
36,128.6317 |
3.7917 USDT |
3.6892 USDT |
4.2999 USDT |
4.1764 USDT |
| 2020-12-16 |
4.4452 USDT |
11,247.5251 |
4.3533 USDT |
4.3098 USDT |
4.5432 USDT |
4.4204 USDT |
| 2020-12-15 |
4.6116 USDT |
15,569.3731 |
4.7445 USDT |
4.5003 USDT |
4.7773 USDT |
4.5060 USDT |
| 2020-12-14 |
5.2569 USDT |
10,166.0749 |
5.2378 USDT |
5.1818 USDT |
5.3432 USDT |
5.1922 USDT |
| 2020-12-13 |
5.0889 USDT |
7,510.1698 |
5.1985 USDT |
5.0045 USDT |
5.1985 USDT |
5.1484 USDT |
| 2020-12-12 |
5.6489 USDT |
8,093.6978 |
5.7606 USDT |
5.5160 USDT |
5.8183 USDT |
5.5625 USDT |
| 2020-12-11 |
5.9021 USDT |
8,219.5591 |
5.8127 USDT |
5.8116 USDT |
5.9660 USDT |
5.9007 USDT |
| 2020-12-10 |
5.4474 USDT |
12,798.9181 |
5.4905 USDT |
5.3555 USDT |
5.5105 USDT |
5.4969 USDT |
| 2020-12-09 |
5.2897 USDT |
16,712.5521 |
5.3424 USDT |
5.2023 USDT |
5.4141 USDT |
5.2409 USDT |
| 2020-12-08 |
5.5275 USDT |
17,035.7784 |
5.4277 USDT |
5.3492 USDT |
5.6765 USDT |
5.5139 USDT |
| 2020-12-07 |
4.9875 USDT |
11,292.9183 |
4.9464 USDT |
4.8083 USDT |
5.0898 USDT |
4.9996 USDT |
| 2020-12-06 |
4.9713 USDT |
8,787.9648 |
4.9938 USDT |
4.8853 USDT |
5.0722 USDT |
4.8949 USDT |
| 2020-12-05 |
4.8716 USDT |
11,598.3481 |
4.9299 USDT |
4.7533 USDT |
5.0110 USDT |
4.8861 USDT |
| 2020-12-04 |
4.7780 USDT |
14,895.5408 |
4.8126 USDT |
4.6686 USDT |
4.9053 USDT |
4.7817 USDT |
| 2020-12-03 |
4.3685 USDT |
10,159.6688 |
4.2874 USDT |
4.2516 USDT |
4.4570 USDT |
4.3519 USDT |
| 2020-12-02 |
4.4038 USDT |
21,653.5667 |
4.5114 USDT |
4.2300 USDT |
4.7325 USDT |
4.3501 USDT |
| 2020-12-01 |
4.8906 USDT |
19,265.8649 |
4.7596 USDT |
4.6990 USDT |
5.0616 USDT |
4.9389 USDT |
| 2020-11-30 |
4.5615 USDT |
21,531.3450 |
4.7456 USDT |
4.3877 USDT |
4.8798 USDT |
4.5854 USDT |
| 2020-11-29 |
5.1983 USDT |
21,167.9337 |
5.3079 USDT |
4.9459 USDT |
5.4891 USDT |
5.0254 USDT |
| 2020-11-28 |
5.6710 USDT |
10,873.0867 |
5.6432 USDT |
5.5000 USDT |
5.8619 USDT |
5.5684 USDT |
| 2020-11-27 |
6.2307 USDT |
15,625.1125 |
6.6016 USDT |
5.7670 USDT |
6.6770 USDT |
6.0633 USDT |
| 2020-11-26 |
6.4235 USDT |
34,360.4661 |
6.2359 USDT |
5.8554 USDT |
6.9319 USDT |
6.0006 USDT |
| 2020-11-25 |
4.8945 USDT |
21,328.1009 |
4.7391 USDT |
4.6911 USDT |
5.1334 USDT |
5.0216 USDT |
| 2020-11-24 |
4.4504 USDT |
16,063.8020 |
4.4921 USDT |
4.3521 USDT |
4.5948 USDT |
4.5789 USDT |
| 2020-11-23 |
4.3261 USDT |
128,562.0095 |
4.5877 USDT |
3.9791 USDT |
4.7513 USDT |
4.4479 USDT |
| 2020-11-22 |
4.4743 USDT |
33,211.5631 |
4.5877 USDT |
4.1931 USDT |
4.7513 USDT |
4.3080 USDT |
| 2020-11-21 |
4.8609 USDT |
26,821.7046 |
5.1364 USDT |
4.6283 USDT |
5.1956 USDT |
4.8645 USDT |
| 2020-11-20 |
4.6980 USDT |
79,352.0977 |
4.8835 USDT |
4.3816 USDT |
4.9312 USDT |
4.7823 USDT |
| 2020-11-19 |
5.3616 USDT |
34,896.5281 |
5.4001 USDT |
5.1568 USDT |
5.5851 USDT |
5.5717 USDT |
| 2020-11-18 |
7.0935 USDT |
10,984.6742 |
7.2320 USDT |
6.8233 USDT |
7.3332 USDT |
7.2073 USDT |
| 2020-11-17 |
7.6380 USDT |
8,486.2880 |
7.6902 USDT |
7.5375 USDT |
7.7759 USDT |
7.6079 USDT |
| 2020-11-16 |
7.0050 USDT |
28,439.1357 |
6.9598 USDT |
6.7122 USDT |
7.3021 USDT |
7.2094 USDT |
| 2020-11-15 |
8.0787 USDT |
33,320.1617 |
8.0755 USDT |
7.8285 USDT |
8.3524 USDT |
8.3067 USDT |
| 2020-11-14 |
8.6032 USDT |
45,593.3022 |
8.3062 USDT |
8.2487 USDT |
8.8805 USDT |
8.6247 USDT |
| 2020-11-13 |
8.2789 USDT |
30,562.6177 |
8.4843 USDT |
8.1404 USDT |
8.5016 USDT |
8.2867 USDT |
| 2020-11-12 |
8.1847 USDT |
22,115.1924 |
8.2929 USDT |
7.9621 USDT |
8.4936 USDT |
8.0256 USDT |
| 2020-11-11 |
8.7693 USDT |
20,167.1573 |
8.7025 USDT |
8.5822 USDT |
8.9235 USDT |
8.7583 USDT |
| 2020-11-10 |
8.2289 USDT |
26,240.0506 |
8.2536 USDT |
7.9736 USDT |
8.4903 USDT |
8.3525 USDT |
| 2020-11-09 |
8.6661 USDT |
17,082.9667 |
8.8281 USDT |
8.4253 USDT |
8.9026 USDT |
8.5610 USDT |
| 2020-11-08 |
8.8743 USDT |
19,872.9250 |
9.2347 USDT |
8.5441 USDT |
9.2949 USDT |
8.8949 USDT |
| 2020-11-07 |
8.8643 USDT |
40,007.3881 |
8.7046 USDT |
8.5701 USDT |
9.1499 USDT |
8.7625 USDT |
| 2020-11-06 |
9.3573 USDT |
82,659.7730 |
8.6954 USDT |
8.5326 USDT |
9.9024 USDT |
9.2073 USDT |
| 2020-11-05 |
8.2806 USDT |
25,092.7631 |
8.4436 USDT |
7.9467 USDT |
8.6104 USDT |
7.9467 USDT |
| 2020-11-04 |
9.5003 USDT |
20,010.8937 |
9.7202 USDT |
9.2509 USDT |
9.8385 USDT |
9.5901 USDT |
| 2020-11-03 |
10.5309 USDT |
46,108.8452 |
11.1949 USDT |
10.0775 USDT |
11.2728 USDT |
10.3403 USDT |
| 2020-11-02 |
11.2263 USDT |
23,235.9052 |
11.1808 USDT |
11.0141 USDT |
11.4749 USDT |
11.0934 USDT |