Identifier on Huobi: dot2susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.0000 USDT |
0.0000 |
0.2393 USDT |
0.2393 USDT |
0.2393 USDT |
0.2393 USDT |
| 2022-08-12 |
0.0000 USDT |
0.0000 |
0.2393 USDT |
0.2393 USDT |
0.2393 USDT |
0.2393 USDT |
| 2022-08-11 |
0.0000 USDT |
0.0000 |
0.2393 USDT |
0.2393 USDT |
0.2393 USDT |
0.2393 USDT |
| 2022-08-10 |
0.0000 USDT |
0.0000 |
0.2393 USDT |
0.2393 USDT |
0.2393 USDT |
0.2393 USDT |
| 2022-08-09 |
0.0000 USDT |
0.0000 |
0.2393 USDT |
0.2393 USDT |
0.2393 USDT |
0.2393 USDT |
| 2022-08-08 |
0.0000 USDT |
0.0000 |
0.2393 USDT |
0.2393 USDT |
0.2393 USDT |
0.2393 USDT |
| 2022-08-07 |
0.0000 USDT |
0.0000 |
0.2393 USDT |
0.2393 USDT |
0.2393 USDT |
0.2393 USDT |
| 2022-08-06 |
0.0000 USDT |
0.0000 |
0.2393 USDT |
0.2393 USDT |
0.2393 USDT |
0.2393 USDT |
| 2022-08-05 |
0.2393 USDT |
11.4201 |
0.2394 USDT |
0.2393 USDT |
0.2393 USDT |
0.2393 USDT |
| 2022-08-04 |
0.0000 USDT |
0.0000 |
0.2394 USDT |
0.2394 USDT |
0.2394 USDT |
0.2394 USDT |
| 2022-08-03 |
0.2392 USDT |
1,012.4785 |
0.3060 USDT |
0.2368 USDT |
0.2368 USDT |
0.2394 USDT |
| 2022-08-02 |
0.0000 USDT |
0.0000 |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
| 2022-08-01 |
0.0000 USDT |
0.0000 |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
| 2022-07-31 |
0.0000 USDT |
0.0000 |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
| 2022-07-30 |
0.0000 USDT |
0.0000 |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
| 2022-07-29 |
0.0000 USDT |
0.0000 |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
| 2022-07-28 |
0.3055 USDT |
189.9882 |
0.3423 USDT |
0.3051 USDT |
0.3051 USDT |
0.3060 USDT |
| 2022-07-27 |
0.0000 USDT |
0.0000 |
0.3423 USDT |
0.3423 USDT |
0.3423 USDT |
0.3423 USDT |
| 2022-07-26 |
0.0000 USDT |
0.0000 |
0.3423 USDT |
0.3423 USDT |
0.3423 USDT |
0.3423 USDT |
| 2022-07-25 |
0.3423 USDT |
95.0446 |
0.4471 USDT |
0.3423 USDT |
0.3423 USDT |
0.3423 USDT |
| 2022-07-24 |
0.0000 USDT |
0.0000 |
0.4471 USDT |
0.4471 USDT |
0.4471 USDT |
0.4471 USDT |
| 2022-07-23 |
0.0000 USDT |
0.0000 |
0.4471 USDT |
0.4471 USDT |
0.4471 USDT |
0.4471 USDT |
| 2022-07-22 |
0.0000 USDT |
0.0000 |
0.4471 USDT |
0.4471 USDT |
0.4471 USDT |
0.4471 USDT |
| 2022-07-21 |
0.0000 USDT |
0.0000 |
0.4471 USDT |
0.4471 USDT |
0.4471 USDT |
0.4471 USDT |
| 2022-07-20 |
0.0000 USDT |
0.0000 |
0.4471 USDT |
0.4471 USDT |
0.4471 USDT |
0.4471 USDT |
| 2022-07-19 |
0.0000 USDT |
0.0000 |
0.4471 USDT |
0.4471 USDT |
0.4471 USDT |
0.4471 USDT |
| 2022-07-18 |
0.0000 USDT |
0.0000 |
0.4471 USDT |
0.4471 USDT |
0.4471 USDT |
0.4471 USDT |
| 2022-07-17 |
0.0000 USDT |
0.0000 |
0.4471 USDT |
0.4471 USDT |
0.4471 USDT |
0.4471 USDT |
| 2022-07-16 |
0.4449 USDT |
660.6754 |
0.4403 USDT |
0.4403 USDT |
0.4403 USDT |
0.4471 USDT |
| 2022-07-15 |
0.4436 USDT |
2,070.2164 |
0.4394 USDT |
0.4228 USDT |
0.4228 USDT |
0.4389 USDT |
| 2022-07-14 |
0.4632 USDT |
1,593.5765 |
0.4858 USDT |
0.4394 USDT |
0.4394 USDT |
0.4394 USDT |
| 2022-07-13 |
0.5166 USDT |
4,397.7914 |
0.5209 USDT |
0.4901 USDT |
0.5039 USDT |
0.5045 USDT |
| 2022-07-12 |
0.4871 USDT |
6,665.7463 |
0.4760 USDT |
0.4722 USDT |
0.4722 USDT |
0.5009 USDT |
| 2022-07-11 |
0.4423 USDT |
1,619.1641 |
0.4383 USDT |
0.4340 USDT |
0.4352 USDT |
0.4352 USDT |
| 2022-07-10 |
0.4275 USDT |
2,423.5915 |
0.3868 USDT |
0.3868 USDT |
0.3868 USDT |
0.4383 USDT |
| 2022-07-09 |
0.3891 USDT |
494.3506 |
0.4147 USDT |
0.3868 USDT |
0.3868 USDT |
0.3868 USDT |
| 2022-07-08 |
0.4099 USDT |
2,169.3018 |
0.3932 USDT |
0.3932 USDT |
0.3932 USDT |
0.4147 USDT |
| 2022-07-07 |
0.0000 USDT |
0.0000 |
0.4375 USDT |
0.4375 USDT |
0.4375 USDT |
0.4375 USDT |
| 2022-07-06 |
0.0000 USDT |
0.0000 |
0.4375 USDT |
0.4375 USDT |
0.4375 USDT |
0.4375 USDT |
| 2022-07-05 |
0.0000 USDT |
0.0000 |
0.4375 USDT |
0.4375 USDT |
0.4375 USDT |
0.4375 USDT |
| 2022-07-04 |
0.4535 USDT |
512.1829 |
0.4360 USDT |
0.4271 USDT |
0.4320 USDT |
0.4375 USDT |
| 2022-07-03 |
0.4667 USDT |
1,624.6873 |
0.4493 USDT |
0.4403 USDT |
0.4414 USDT |
0.4414 USDT |
| 2022-07-02 |
0.4535 USDT |
758.9429 |
0.4746 USDT |
0.4361 USDT |
0.4596 USDT |
0.4596 USDT |
| 2022-07-01 |
0.4661 USDT |
4,200.2220 |
0.4095 USDT |
0.4095 USDT |
0.4095 USDT |
0.4746 USDT |
| 2022-06-30 |
0.4527 USDT |
6,879.6629 |
0.4245 USDT |
0.4245 USDT |
0.4245 USDT |
0.4513 USDT |
| 2022-06-29 |
0.4048 USDT |
4,688.3014 |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
0.4211 USDT |
| 2022-06-28 |
0.3771 USDT |
167.3360 |
0.3468 USDT |
0.3468 USDT |
0.3468 USDT |
0.3818 USDT |
| 2022-06-27 |
0.3337 USDT |
1,904.4593 |
0.3201 USDT |
0.3201 USDT |
0.3201 USDT |
0.3468 USDT |
| 2022-06-26 |
0.3287 USDT |
1,166.0318 |
0.3383 USDT |
0.3159 USDT |
0.3159 USDT |
0.3201 USDT |
| 2022-06-25 |
0.3278 USDT |
611.4497 |
0.3343 USDT |
0.3274 USDT |
0.3274 USDT |
0.3274 USDT |