Identifier on Huobi: dot2susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
10.6447 USDT |
23,886.0861 |
10.5969 USDT |
10.4642 USDT |
10.9206 USDT |
10.8868 USDT |
| 2020-10-31 |
10.1501 USDT |
15,126.3659 |
10.0479 USDT |
9.9986 USDT |
10.3037 USDT |
10.0827 USDT |
| 2020-10-30 |
10.0103 USDT |
24,706.6075 |
9.7688 USDT |
9.6783 USDT |
10.1717 USDT |
10.0500 USDT |
| 2020-10-29 |
10.5224 USDT |
28,625.2922 |
10.5889 USDT |
10.3318 USDT |
10.7926 USDT |
10.5483 USDT |
| 2020-10-28 |
10.4207 USDT |
22,989.5072 |
10.3902 USDT |
10.0800 USDT |
10.9461 USDT |
10.9084 USDT |
| 2020-10-27 |
9.5763 USDT |
42,545.8236 |
9.4199 USDT |
9.2991 USDT |
9.8420 USDT |
9.5046 USDT |
| 2020-10-26 |
8.1507 USDT |
67,232.5406 |
8.1306 USDT |
7.6992 USDT |
8.4000 USDT |
8.2788 USDT |
| 2020-10-25 |
8.7386 USDT |
56,357.3244 |
8.7374 USDT |
8.2555 USDT |
9.2051 USDT |
8.6684 USDT |
| 2020-10-24 |
9.9433 USDT |
29,181.7539 |
10.1184 USDT |
9.6895 USDT |
10.2337 USDT |
10.0098 USDT |
| 2020-10-23 |
9.7990 USDT |
12,918.6498 |
9.7051 USDT |
9.5428 USDT |
10.0383 USDT |
9.8476 USDT |
| 2020-10-22 |
10.2530 USDT |
23,393.9570 |
10.0549 USDT |
9.8860 USDT |
10.5707 USDT |
10.3462 USDT |
| 2020-10-21 |
10.0890 USDT |
33,701.8912 |
10.1615 USDT |
9.9358 USDT |
10.3190 USDT |
10.2558 USDT |
| 2020-10-20 |
10.8586 USDT |
21,959.1448 |
11.2524 USDT |
10.4238 USDT |
11.2524 USDT |
11.0232 USDT |
| 2020-10-19 |
12.3315 USDT |
26,524.3458 |
12.0614 USDT |
11.9411 USDT |
12.6485 USDT |
12.4798 USDT |
| 2020-10-18 |
11.7154 USDT |
16,062.9486 |
11.4867 USDT |
11.4365 USDT |
12.1094 USDT |
12.0005 USDT |
| 2020-10-17 |
11.3608 USDT |
17,605.7868 |
11.3317 USDT |
11.1559 USDT |
11.5380 USDT |
11.2580 USDT |
| 2020-10-16 |
12.2931 USDT |
12,274.8693 |
12.2881 USDT |
12.1139 USDT |
12.4696 USDT |
12.2156 USDT |
| 2020-10-15 |
12.2958 USDT |
16,283.1244 |
12.2872 USDT |
11.9977 USDT |
12.6095 USDT |
12.4387 USDT |
| 2020-10-14 |
11.2900 USDT |
20,588.1933 |
11.3023 USDT |
11.0173 USDT |
11.5480 USDT |
11.5379 USDT |
| 2020-10-13 |
11.1197 USDT |
30,605.8289 |
10.9255 USDT |
10.7443 USDT |
11.4960 USDT |
11.1543 USDT |
| 2020-10-12 |
10.9540 USDT |
13,882.3968 |
10.8994 USDT |
10.6475 USDT |
11.1845 USDT |
10.7362 USDT |
| 2020-10-11 |
10.0410 USDT |
28,858.7455 |
10.0130 USDT |
9.8289 USDT |
10.3564 USDT |
10.2233 USDT |
| 2020-10-10 |
10.6660 USDT |
25,234.2477 |
10.7837 USDT |
10.4118 USDT |
10.9273 USDT |
10.8922 USDT |
| 2020-10-09 |
10.4905 USDT |
14,467.0324 |
10.3625 USDT |
10.2809 USDT |
10.6475 USDT |
10.5156 USDT |
| 2020-10-08 |
10.6016 USDT |
24,662.9305 |
10.7108 USDT |
10.3013 USDT |
10.9578 USDT |
10.8051 USDT |
| 2020-10-07 |
11.9185 USDT |
18,634.3865 |
12.2356 USDT |
11.3688 USDT |
13.0963 USDT |
11.5734 USDT |
| 2020-10-06 |
13.9848 USDT |
25,237.2506 |
14.1000 USDT |
13.3749 USDT |
14.5677 USDT |
13.9838 USDT |
| 2020-10-05 |
13.7070 USDT |
29,671.1110 |
12.6800 USDT |
12.6079 USDT |
15.2223 USDT |
14.3893 USDT |
| 2020-10-04 |
11.7573 USDT |
12,547.7054 |
11.6615 USDT |
11.5667 USDT |
11.9349 USDT |
11.8696 USDT |
| 2020-10-03 |
12.1642 USDT |
10,898.2350 |
12.4967 USDT |
11.7923 USDT |
12.6063 USDT |
11.9220 USDT |
| 2020-10-02 |
12.2930 USDT |
8,873.5634 |
12.2989 USDT |
12.1060 USDT |
12.5154 USDT |
12.4213 USDT |
| 2020-10-01 |
12.4161 USDT |
16,657.1723 |
12.8387 USDT |
12.0296 USDT |
13.0000 USDT |
12.2649 USDT |
| 2020-09-30 |
11.3255 USDT |
44,688.0307 |
10.6918 USDT |
10.5876 USDT |
11.7000 USDT |
11.2786 USDT |
| 2020-09-29 |
11.3867 USDT |
13,716.4982 |
11.3277 USDT |
11.0324 USDT |
11.7335 USDT |
11.1538 USDT |
| 2020-09-28 |
10.8561 USDT |
16,046.1249 |
11.0543 USDT |
10.3553 USDT |
11.3317 USDT |
10.4900 USDT |
| 2020-09-27 |
10.6257 USDT |
20,274.9870 |
10.5300 USDT |
10.2056 USDT |
11.1373 USDT |
11.1144 USDT |
| 2020-09-26 |
12.2276 USDT |
8,344.2378 |
12.0727 USDT |
11.9584 USDT |
12.4153 USDT |
12.1783 USDT |
| 2020-09-25 |
11.7856 USDT |
7,439.1772 |
11.7571 USDT |
11.4589 USDT |
12.0954 USDT |
11.5436 USDT |
| 2020-09-24 |
10.9620 USDT |
7,971.3750 |
11.3577 USDT |
10.6042 USDT |
11.4238 USDT |
11.2203 USDT |
| 2020-09-23 |
11.3402 USDT |
36,352.1688 |
11.9229 USDT |
10.8659 USDT |
11.9290 USDT |
11.2008 USDT |
| 2020-09-21 |
13.3485 USDT |
3,342.0200 |
13.4278 USDT |
12.8788 USDT |
13.9393 USDT |
12.9112 USDT |