Identifier on Huobi: dot2susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.0479 USDT |
315,207.5676 |
0.0501 USDT |
0.0449 USDT |
0.0521 USDT |
0.0476 USDT |
| 2021-02-08 |
0.0481 USDT |
1,322,792.6869 |
0.0523 USDT |
0.0440 USDT |
0.0532 USDT |
0.0501 USDT |
| 2021-02-07 |
0.0610 USDT |
2,233,492.2100 |
0.0787 USDT |
0.0473 USDT |
0.0839 USDT |
0.0525 USDT |
| 2021-02-06 |
0.0734 USDT |
995,616.9710 |
0.0725 USDT |
0.0667 USDT |
0.0807 USDT |
0.0785 USDT |
| 2021-02-05 |
0.0700 USDT |
981,857.3280 |
0.0664 USDT |
0.0636 USDT |
0.0736 USDT |
0.0724 USDT |
| 2021-02-04 |
0.0713 USDT |
1,064,730.8841 |
0.0759 USDT |
0.0648 USDT |
0.0797 USDT |
0.0670 USDT |
| 2021-02-03 |
0.0718 USDT |
2,079,733.3249 |
0.0787 USDT |
0.0610 USDT |
0.0845 USDT |
0.0757 USDT |
| 2021-02-02 |
0.0944 USDT |
1,359,066.8309 |
0.1208 USDT |
0.0742 USDT |
0.1224 USDT |
0.0790 USDT |
| 2021-02-01 |
0.1218 USDT |
504,479.3083 |
0.1326 USDT |
0.1112 USDT |
0.1351 USDT |
0.1210 USDT |
| 2021-01-31 |
0.1298 USDT |
699,725.7228 |
0.1317 USDT |
0.1226 USDT |
0.1365 USDT |
0.1325 USDT |
| 2021-01-30 |
0.1209 USDT |
706,750.1845 |
0.1220 USDT |
0.1091 USDT |
0.1345 USDT |
0.1317 USDT |
| 2021-01-29 |
0.1214 USDT |
504,652.6837 |
0.1104 USDT |
0.1103 USDT |
0.1279 USDT |
0.1215 USDT |
| 2021-01-28 |
0.1199 USDT |
683,289.9853 |
0.1149 USDT |
0.1073 USDT |
0.1309 USDT |
0.1112 USDT |
| 2021-01-27 |
0.1313 USDT |
696,329.8333 |
0.1401 USDT |
0.1107 USDT |
0.1528 USDT |
0.1158 USDT |
| 2021-01-26 |
0.1350 USDT |
573,455.2615 |
0.1285 USDT |
0.1179 USDT |
0.1516 USDT |
0.1398 USDT |
| 2021-01-25 |
0.1224 USDT |
345,735.3987 |
0.1093 USDT |
0.1093 USDT |
0.1360 USDT |
0.1281 USDT |
| 2021-01-24 |
0.1092 USDT |
293,167.8703 |
0.1147 USDT |
0.0972 USDT |
0.1200 USDT |
0.1103 USDT |
| 2021-01-23 |
0.1098 USDT |
214,734.4569 |
0.1156 USDT |
0.1013 USDT |
0.1190 USDT |
0.1152 USDT |
| 2021-01-22 |
0.1181 USDT |
236,215.7283 |
0.1204 USDT |
0.1052 USDT |
0.1270 USDT |
0.1156 USDT |
| 2021-01-21 |
0.1388 USDT |
378,858.5818 |
0.1402 USDT |
0.1139 USDT |
0.1631 USDT |
0.1208 USDT |
| 2021-01-20 |
0.1235 USDT |
497,474.9780 |
0.1660 USDT |
0.0954 USDT |
0.1683 USDT |
0.1392 USDT |
| 2021-01-19 |
0.1506 USDT |
306,339.8354 |
0.1368 USDT |
0.1323 USDT |
0.1685 USDT |
0.1586 USDT |
| 2021-01-18 |
0.1368 USDT |
368,021.7750 |
0.1314 USDT |
0.1200 USDT |
0.1500 USDT |
0.1360 USDT |
| 2021-01-17 |
0.1292 USDT |
484,731.2338 |
0.1350 USDT |
0.1160 USDT |
0.1404 USDT |
0.1320 USDT |
| 2021-01-16 |
0.1239 USDT |
2,559,628.1225 |
0.1264 USDT |
0.1006 USDT |
0.1509 USDT |
0.1296 USDT |
| 2021-01-15 |
0.3099 USDT |
169,374.5394 |
0.3118 USDT |
0.2717 USDT |
0.3650 USDT |
0.2956 USDT |
| 2021-01-14 |
0.3153 USDT |
321,350.4746 |
0.3151 USDT |
0.2692 USDT |
0.3452 USDT |
0.2760 USDT |
| 2021-01-13 |
0.6451 USDT |
73,196.2444 |
0.7500 USDT |
0.5836 USDT |
0.7500 USDT |
0.6443 USDT |
| 2021-01-12 |
1.1454 USDT |
32,966.0494 |
1.1904 USDT |
1.0915 USDT |
1.2047 USDT |
1.1136 USDT |
| 2021-01-11 |
1.3678 USDT |
69,742.0553 |
1.3197 USDT |
1.1857 USDT |
1.4880 USDT |
1.1984 USDT |
| 2021-01-10 |
1.0491 USDT |
37,385.0303 |
0.9880 USDT |
0.9348 USDT |
1.1188 USDT |
1.0830 USDT |
| 2021-01-09 |
0.9543 USDT |
43,121.7209 |
0.9872 USDT |
0.8500 USDT |
1.0260 USDT |
0.9327 USDT |
| 2021-01-08 |
1.0352 USDT |
55,424.1453 |
1.0212 USDT |
0.9682 USDT |
1.0800 USDT |
1.0260 USDT |
| 2021-01-07 |
0.8906 USDT |
61,253.2437 |
0.8901 USDT |
0.8264 USDT |
0.9700 USDT |
0.9100 USDT |
| 2021-01-06 |
0.8820 USDT |
37,929.2057 |
0.8990 USDT |
0.8341 USDT |
0.9357 USDT |
0.8869 USDT |
| 2021-01-05 |
0.9155 USDT |
36,089.4364 |
0.9528 USDT |
0.8787 USDT |
0.9743 USDT |
0.9061 USDT |
| 2021-01-04 |
1.0307 USDT |
232,208.5336 |
0.9850 USDT |
0.9727 USDT |
1.0782 USDT |
0.9973 USDT |
| 2021-01-03 |
0.9552 USDT |
583,102.5255 |
1.0509 USDT |
0.8778 USDT |
1.0509 USDT |
0.9152 USDT |
| 2021-01-02 |
1.0274 USDT |
624,414.2264 |
1.0454 USDT |
0.9260 USDT |
1.2042 USDT |
1.1267 USDT |
| 2021-01-01 |
1.3294 USDT |
588,109.9990 |
1.2676 USDT |
1.2219 USDT |
1.4199 USDT |
1.3305 USDT |
| 2020-12-31 |
1.3298 USDT |
433,858.5141 |
1.3674 USDT |
1.1923 USDT |
1.4536 USDT |
1.1958 USDT |
| 2020-12-30 |
1.7939 USDT |
409,090.9082 |
1.7709 USDT |
1.6505 USDT |
2.0000 USDT |
1.8261 USDT |
| 2020-12-29 |
2.0906 USDT |
403,524.4295 |
2.5299 USDT |
1.8000 USDT |
2.6269 USDT |
1.8205 USDT |
| 2020-12-28 |
2.7005 USDT |
227,584.5506 |
2.6000 USDT |
2.5500 USDT |
2.9000 USDT |
2.7547 USDT |
| 2020-12-27 |
4.1431 USDT |
34,912.3577 |
4.0478 USDT |
3.9180 USDT |
4.3717 USDT |
4.2406 USDT |
| 2020-12-26 |
4.2323 USDT |
15,528.8418 |
4.3412 USDT |
4.1464 USDT |
4.3602 USDT |
4.2425 USDT |
| 2020-12-25 |
4.4043 USDT |
16,137.2019 |
4.4363 USDT |
4.3150 USDT |
4.5166 USDT |
4.3392 USDT |
| 2020-12-24 |
4.4052 USDT |
17,206.7164 |
4.5092 USDT |
4.2704 USDT |
4.5787 USDT |
4.4236 USDT |
| 2020-12-23 |
4.8340 USDT |
9,339.8093 |
4.9335 USDT |
4.6907 USDT |
5.0259 USDT |
5.0259 USDT |
| 2020-12-22 |
4.5110 USDT |
27,516.5310 |
4.5787 USDT |
4.3553 USDT |
4.6604 USDT |
4.4193 USDT |