Identifier on Huobi: dot2susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.0079 USDT |
10,497,872.1874 |
0.0089 USDT |
0.0069 USDT |
0.0073 USDT |
0.0078 USDT |
| 2021-03-30 |
0.0089 USDT |
2,880,484.1195 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |
| 2021-03-29 |
0.0092 USDT |
5,462,930.4137 |
0.0101 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2021-03-28 |
0.0100 USDT |
3,008,234.4762 |
0.0098 USDT |
0.0094 USDT |
0.0096 USDT |
0.0102 USDT |
| 2021-03-27 |
0.0100 USDT |
3,498,703.5815 |
0.0093 USDT |
0.0092 USDT |
0.0097 USDT |
0.0099 USDT |
| 2021-03-26 |
0.0107 USDT |
4,049,393.8447 |
0.0117 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2021-03-25 |
0.0121 USDT |
7,318,059.8977 |
0.0120 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-03-24 |
0.0104 USDT |
7,869,909.7184 |
0.0100 USDT |
0.0089 USDT |
0.0091 USDT |
0.0118 USDT |
| 2021-03-23 |
0.0094 USDT |
4,956,416.1933 |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0098 USDT |
| 2021-03-22 |
0.0088 USDT |
7,092,444.3959 |
0.0089 USDT |
0.0083 USDT |
0.0085 USDT |
0.0092 USDT |
| 2021-03-21 |
0.0087 USDT |
6,689,808.4028 |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0087 USDT |
| 2021-03-20 |
0.0079 USDT |
5,819,694.5221 |
0.0083 USDT |
0.0075 USDT |
0.0078 USDT |
0.0086 USDT |
| 2021-03-19 |
0.0088 USDT |
4,970,986.7282 |
0.0098 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-03-18 |
0.0093 USDT |
3,343,418.5006 |
0.0093 USDT |
0.0089 USDT |
0.0092 USDT |
0.0094 USDT |
| 2021-03-17 |
0.0098 USDT |
4,493,207.2052 |
0.0098 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-03-16 |
0.0107 USDT |
2,886,582.7524 |
0.0106 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-03-15 |
0.0096 USDT |
4,651,963.4398 |
0.0094 USDT |
0.0083 USDT |
0.0086 USDT |
0.0104 USDT |
| 2021-03-14 |
0.0091 USDT |
1,621,614.4189 |
0.0090 USDT |
0.0086 USDT |
0.0089 USDT |
0.0090 USDT |
| 2021-03-13 |
0.0092 USDT |
2,634,619.1505 |
0.0096 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-03-12 |
0.0098 USDT |
2,460,770.1944 |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0101 USDT |
| 2021-03-11 |
0.0092 USDT |
4,712,559.4533 |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-03-10 |
0.0088 USDT |
10,209,329.3039 |
0.0088 USDT |
0.0082 USDT |
0.0085 USDT |
0.0089 USDT |
| 2021-03-09 |
0.0096 USDT |
3,776,082.7899 |
0.0108 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2021-03-08 |
0.0112 USDT |
2,146,263.8493 |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0113 USDT |
| 2021-03-07 |
0.0112 USDT |
1,623,648.6865 |
0.0118 USDT |
0.0105 USDT |
0.0110 USDT |
0.0116 USDT |
| 2021-03-06 |
0.0121 USDT |
1,413,409.1778 |
0.0117 USDT |
0.0114 USDT |
0.0118 USDT |
0.0120 USDT |
| 2021-03-05 |
0.0123 USDT |
4,123,958.7309 |
0.0110 USDT |
0.0110 USDT |
0.0117 USDT |
0.0115 USDT |
| 2021-03-04 |
0.0101 USDT |
4,298,111.7077 |
0.0101 USDT |
0.0093 USDT |
0.0096 USDT |
0.0111 USDT |
| 2021-03-03 |
0.0097 USDT |
4,216,686.8308 |
0.0105 USDT |
0.0091 USDT |
0.0094 USDT |
0.0100 USDT |
| 2021-03-02 |
0.0104 USDT |
5,064,406.6394 |
0.0108 USDT |
0.0094 USDT |
0.0101 USDT |
0.0108 USDT |
| 2021-03-01 |
0.0122 USDT |
10,163,396.0064 |
0.0130 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2021-02-28 |
0.0153 USDT |
8,118,174.1689 |
0.0144 USDT |
0.0122 USDT |
0.0136 USDT |
0.0124 USDT |
| 2021-02-27 |
0.0137 USDT |
7,577,386.5932 |
0.0159 USDT |
0.0121 USDT |
0.0131 USDT |
0.0143 USDT |
| 2021-02-26 |
0.0167 USDT |
3,842,566.7272 |
0.0164 USDT |
0.0144 USDT |
0.0154 USDT |
0.0169 USDT |
| 2021-02-25 |
0.0144 USDT |
2,489,640.8216 |
0.0143 USDT |
0.0130 USDT |
0.0139 USDT |
0.0157 USDT |
| 2021-02-24 |
0.0133 USDT |
4,125,534.5847 |
0.0134 USDT |
0.0116 USDT |
0.0123 USDT |
0.0150 USDT |
| 2021-02-23 |
0.0147 USDT |
11,270,937.8564 |
0.0114 USDT |
0.0111 USDT |
0.0121 USDT |
0.0149 USDT |
| 2021-02-22 |
0.0125 USDT |
7,837,841.7172 |
0.0106 USDT |
0.0106 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-02-21 |
0.0110 USDT |
4,518,359.2047 |
0.0110 USDT |
0.0095 USDT |
0.0110 USDT |
0.0101 USDT |
| 2021-02-20 |
0.0116 USDT |
14,458,950.4012 |
0.0177 USDT |
0.0090 USDT |
0.0099 USDT |
0.0108 USDT |
| 2021-02-19 |
0.0202 USDT |
1,367,613.1159 |
0.0220 USDT |
0.0179 USDT |
0.0186 USDT |
0.0180 USDT |
| 2021-02-18 |
0.0216 USDT |
740,003.0952 |
0.0206 USDT |
0.0201 USDT |
0.0208 USDT |
0.0221 USDT |
| 2021-02-17 |
0.0225 USDT |
1,651,357.0845 |
0.0237 USDT |
0.0205 USDT |
0.0210 USDT |
0.0207 USDT |
| 2021-02-16 |
0.0247 USDT |
1,943,122.6343 |
0.0280 USDT |
0.0222 USDT |
0.0241 USDT |
0.0242 USDT |
| 2021-02-15 |
0.0307 USDT |
1,726,592.6742 |
0.0308 USDT |
0.0250 USDT |
0.0258 USDT |
0.0280 USDT |
| 2021-02-14 |
0.0292 USDT |
1,245,027.7854 |
0.0287 USDT |
0.0262 USDT |
0.0280 USDT |
0.0306 USDT |
| 2021-02-13 |
0.0279 USDT |
1,856,434.5607 |
0.0275 USDT |
0.0248 USDT |
0.0260 USDT |
0.0287 USDT |
| 2021-02-12 |
0.0329 USDT |
1,088,973.2508 |
0.0379 USDT |
0.0260 USDT |
0.0277 USDT |
0.0276 USDT |
| 2021-02-11 |
0.0394 USDT |
1,593,494.9419 |
0.0468 USDT |
0.0350 USDT |
0.0381 USDT |
0.0370 USDT |
| 2021-02-10 |
0.0472 USDT |
823,949.0900 |
0.0479 USDT |
0.0411 USDT |
0.0444 USDT |
0.0447 USDT |