Identifier on Huobi: dot2lusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
1.5709 USDT |
23,114.0177 |
1.8532 USDT |
1.3655 USDT |
1.4425 USDT |
1.4651 USDT |
| 2022-05-04 |
1.6069 USDT |
7,211.2566 |
1.4989 USDT |
1.4951 USDT |
1.5352 USDT |
1.8129 USDT |
| 2022-05-03 |
1.5612 USDT |
4,645.2072 |
1.5629 USDT |
1.4840 USDT |
1.4865 USDT |
1.4865 USDT |
| 2022-05-02 |
1.5683 USDT |
10,632.0573 |
1.6323 USDT |
1.4782 USDT |
1.5180 USDT |
1.5730 USDT |
| 2022-05-01 |
1.5465 USDT |
7,367.9163 |
1.4914 USDT |
1.4603 USDT |
1.5124 USDT |
1.6066 USDT |
| 2022-04-30 |
1.7670 USDT |
3,657.9491 |
1.8413 USDT |
1.6169 USDT |
1.6198 USDT |
1.6169 USDT |
| 2022-04-29 |
1.8809 USDT |
27,128.5610 |
2.0224 USDT |
1.8134 USDT |
1.8155 USDT |
1.8202 USDT |
| 2022-04-28 |
2.0524 USDT |
23,391.1971 |
2.0006 USDT |
1.9701 USDT |
1.9960 USDT |
2.0449 USDT |
| 2022-04-27 |
2.0152 USDT |
4,234.0358 |
1.9462 USDT |
1.9100 USDT |
1.9462 USDT |
2.0224 USDT |
| 2022-04-26 |
2.0762 USDT |
23,446.3377 |
2.3146 USDT |
2.0000 USDT |
2.0226 USDT |
2.0226 USDT |
| 2022-04-25 |
2.2351 USDT |
24,281.4129 |
2.3146 USDT |
2.0598 USDT |
2.0910 USDT |
2.2921 USDT |
| 2022-04-24 |
2.4634 USDT |
3,802.1017 |
2.4627 USDT |
2.3039 USDT |
2.3371 USDT |
2.3595 USDT |
| 2022-04-23 |
2.4544 USDT |
5,471.6416 |
2.3595 USDT |
2.2821 USDT |
2.3513 USDT |
2.5200 USDT |
| 2022-04-22 |
2.3544 USDT |
14,315.7181 |
2.3371 USDT |
2.3057 USDT |
2.3595 USDT |
2.3820 USDT |
| 2022-04-21 |
2.5958 USDT |
3,856.6659 |
2.5620 USDT |
2.3938 USDT |
2.4354 USDT |
2.4354 USDT |
| 2022-04-20 |
2.5718 USDT |
5,385.5664 |
2.4944 USDT |
2.4403 USDT |
2.4692 USDT |
2.5536 USDT |
| 2022-04-19 |
2.4060 USDT |
3,674.7589 |
2.3595 USDT |
2.3302 USDT |
2.3305 USDT |
2.5169 USDT |
| 2022-04-18 |
2.1787 USDT |
34,832.8245 |
2.2372 USDT |
2.0802 USDT |
2.1253 USDT |
2.3462 USDT |
| 2022-04-17 |
2.4393 USDT |
11,232.4550 |
2.4787 USDT |
2.3286 USDT |
2.3876 USDT |
2.3709 USDT |
| 2022-04-16 |
2.4084 USDT |
12,372.0712 |
2.4014 USDT |
2.3644 USDT |
2.3995 USDT |
2.4267 USDT |
| 2022-04-15 |
2.3412 USDT |
9,579.0287 |
2.3146 USDT |
2.2696 USDT |
2.3059 USDT |
2.3574 USDT |
| 2022-04-14 |
2.3107 USDT |
7,552.3921 |
2.3551 USDT |
2.1876 USDT |
2.2158 USDT |
2.2604 USDT |
| 2022-04-13 |
2.2768 USDT |
16,533.6475 |
2.2654 USDT |
2.1719 USDT |
2.1978 USDT |
2.3667 USDT |
| 2022-04-12 |
2.1831 USDT |
23,155.9341 |
2.1496 USDT |
2.1208 USDT |
2.1500 USDT |
2.2652 USDT |
| 2022-04-11 |
2.4967 USDT |
23,600.4848 |
2.6743 USDT |
2.0740 USDT |
2.1602 USDT |
2.1495 USDT |
| 2022-04-10 |
2.8132 USDT |
7,500.5485 |
2.8271 USDT |
2.7217 USDT |
2.7501 USDT |
2.9433 USDT |
| 2022-04-09 |
2.8069 USDT |
4,384.0672 |
2.7832 USDT |
2.7236 USDT |
2.7782 USDT |
2.7706 USDT |
| 2022-04-08 |
2.8919 USDT |
26,834.9017 |
3.0188 USDT |
2.7167 USDT |
2.7575 USDT |
2.7219 USDT |
| 2022-04-07 |
2.9230 USDT |
44,177.7806 |
2.8816 USDT |
2.7696 USDT |
2.9225 USDT |
3.0612 USDT |
| 2022-04-06 |
3.0617 USDT |
69,821.6880 |
3.4814 USDT |
2.8466 USDT |
2.9666 USDT |
2.9116 USDT |
| 2022-04-05 |
3.7732 USDT |
7,557.0464 |
3.8589 USDT |
3.5837 USDT |
3.6183 USDT |
3.6183 USDT |
| 2022-04-04 |
3.6911 USDT |
6,402.6923 |
3.9718 USDT |
3.4434 USDT |
3.5610 USDT |
3.7602 USDT |
| 2022-04-03 |
3.8767 USDT |
4,693.9997 |
3.7700 USDT |
3.7484 USDT |
3.8150 USDT |
3.9258 USDT |
| 2022-04-02 |
3.8769 USDT |
7,570.3075 |
3.5700 USDT |
3.5700 USDT |
3.6586 USDT |
3.9203 USDT |
| 2022-04-01 |
3.3906 USDT |
6,435.3272 |
3.3632 USDT |
3.1475 USDT |
3.2235 USDT |
3.6019 USDT |
| 2022-03-31 |
3.6120 USDT |
6,657.8313 |
3.7125 USDT |
3.3500 USDT |
3.4125 USDT |
3.4527 USDT |
| 2022-03-30 |
3.7106 USDT |
7,015.2011 |
3.7135 USDT |
3.4689 USDT |
3.6254 USDT |
3.7163 USDT |
| 2022-03-29 |
3.7377 USDT |
7,303.9759 |
3.5713 USDT |
3.5595 USDT |
3.6418 USDT |
3.6458 USDT |
| 2022-03-28 |
3.8396 USDT |
12,590.5387 |
3.7283 USDT |
3.6508 USDT |
3.7600 USDT |
3.6925 USDT |
| 2022-03-27 |
3.3283 USDT |
5,712.3275 |
3.2487 USDT |
3.2142 USDT |
3.2598 USDT |
3.3890 USDT |
| 2022-03-26 |
3.2099 USDT |
5,456.9971 |
3.1422 USDT |
3.0581 USDT |
3.1131 USDT |
3.2128 USDT |
| 2022-03-25 |
3.2420 USDT |
3,528.1821 |
3.3580 USDT |
3.0388 USDT |
3.1192 USDT |
3.1845 USDT |
| 2022-03-24 |
3.2816 USDT |
5,905.6448 |
3.2752 USDT |
3.1014 USDT |
3.1542 USDT |
3.3924 USDT |
| 2022-03-23 |
3.1218 USDT |
6,115.9407 |
3.0511 USDT |
2.9408 USDT |
3.0187 USDT |
3.2067 USDT |
| 2022-03-22 |
2.8691 USDT |
7,333.9940 |
2.6399 USDT |
2.6211 USDT |
2.6574 USDT |
2.9408 USDT |
| 2022-03-21 |
2.6518 USDT |
7,814.9553 |
2.6167 USDT |
2.5478 USDT |
2.6210 USDT |
2.6497 USDT |
| 2022-03-20 |
2.6912 USDT |
9,226.1794 |
2.8273 USDT |
2.5345 USDT |
2.5988 USDT |
2.6314 USDT |
| 2022-03-19 |
2.8203 USDT |
12,535.0195 |
2.7135 USDT |
2.6891 USDT |
2.7230 USDT |
2.8150 USDT |
| 2022-03-18 |
2.6217 USDT |
9,216.0065 |
2.6595 USDT |
2.4882 USDT |
2.5323 USDT |
2.7226 USDT |
| 2022-03-17 |
2.7042 USDT |
10,936.9601 |
2.7418 USDT |
2.6303 USDT |
2.6798 USDT |
2.6528 USDT |