Identifier on Huobi: dot2lusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.2683 USDT |
22,117.6639 |
0.2520 USDT |
0.2490 USDT |
0.2520 USDT |
0.2772 USDT |
| 2022-06-23 |
0.2398 USDT |
4,241.1884 |
0.2347 USDT |
0.2313 USDT |
0.2336 USDT |
0.2367 USDT |
| 2022-06-22 |
0.2379 USDT |
609.7477 |
0.2446 USDT |
0.2282 USDT |
0.2282 USDT |
0.2396 USDT |
| 2022-06-21 |
0.2749 USDT |
5,159.5005 |
0.2607 USDT |
0.2607 USDT |
0.2607 USDT |
0.2749 USDT |
| 2022-06-20 |
0.2422 USDT |
7,695.2229 |
0.2333 USDT |
0.2225 USDT |
0.2225 USDT |
0.2607 USDT |
| 2022-06-19 |
0.2209 USDT |
6,748.6905 |
0.2091 USDT |
0.1943 USDT |
0.1956 USDT |
0.2388 USDT |
| 2022-06-18 |
0.1893 USDT |
17,945.5760 |
0.2279 USDT |
0.1820 USDT |
0.1820 USDT |
0.1964 USDT |
| 2022-06-17 |
0.2240 USDT |
3,188.6519 |
0.2174 USDT |
0.2127 USDT |
0.2127 USDT |
0.2256 USDT |
| 2022-06-16 |
0.2527 USDT |
6,380.1320 |
0.3000 USDT |
0.2250 USDT |
0.2274 USDT |
0.2294 USDT |
| 2022-06-15 |
0.2246 USDT |
26,263.2644 |
0.2364 USDT |
0.1985 USDT |
0.1985 USDT |
0.2620 USDT |
| 2022-06-14 |
0.2239 USDT |
31,020.8300 |
0.2094 USDT |
0.1949 USDT |
0.2003 USDT |
0.2170 USDT |
| 2022-06-13 |
0.1967 USDT |
41,132.5877 |
0.2386 USDT |
0.1715 USDT |
0.1805 USDT |
0.2165 USDT |
| 2022-06-12 |
0.2557 USDT |
9,178.1326 |
0.2870 USDT |
0.2451 USDT |
0.2451 USDT |
0.2710 USDT |
| 2022-06-11 |
0.3147 USDT |
3,890.3930 |
0.3324 USDT |
0.2772 USDT |
0.2854 USDT |
0.2870 USDT |
| 2022-06-10 |
0.3422 USDT |
2,550.9132 |
0.3793 USDT |
0.3190 USDT |
0.3221 USDT |
0.3357 USDT |
| 2022-06-09 |
0.3777 USDT |
8,741.2032 |
0.3621 USDT |
0.3621 USDT |
0.3621 USDT |
0.3816 USDT |
| 2022-06-08 |
0.3690 USDT |
6,544.3569 |
0.3732 USDT |
0.3579 USDT |
0.3579 USDT |
0.3581 USDT |
| 2022-06-07 |
0.3678 USDT |
21,062.5972 |
0.3973 USDT |
0.3497 USDT |
0.3526 USDT |
0.3858 USDT |
| 2022-06-06 |
0.4191 USDT |
18,118.1577 |
0.3894 USDT |
0.3894 USDT |
0.3969 USDT |
0.4034 USDT |
| 2022-06-05 |
0.3863 USDT |
1,932.0430 |
0.3910 USDT |
0.3804 USDT |
0.3839 USDT |
0.3903 USDT |
| 2022-06-04 |
0.3884 USDT |
6,354.7411 |
0.3918 USDT |
0.3761 USDT |
0.3833 USDT |
0.3938 USDT |
| 2022-06-03 |
0.4020 USDT |
26,802.1175 |
0.4291 USDT |
0.3775 USDT |
0.3795 USDT |
0.3918 USDT |
| 2022-06-02 |
0.4011 USDT |
16,349.3999 |
0.3878 USDT |
0.3867 USDT |
0.3916 USDT |
0.4242 USDT |
| 2022-06-01 |
0.4617 USDT |
73,942.4736 |
0.4799 USDT |
0.4035 USDT |
0.4035 USDT |
0.4035 USDT |
| 2022-05-31 |
0.4802 USDT |
52,387.6452 |
0.4839 USDT |
0.4487 USDT |
0.4626 USDT |
0.4922 USDT |
| 2022-05-30 |
0.4764 USDT |
33,670.2494 |
0.4459 USDT |
0.4419 USDT |
0.4459 USDT |
0.5009 USDT |
| 2022-05-29 |
0.4045 USDT |
11,923.9926 |
0.4156 USDT |
0.3913 USDT |
0.3955 USDT |
0.4367 USDT |
| 2022-05-28 |
0.3922 USDT |
32,973.2639 |
0.3807 USDT |
0.3612 USDT |
0.3684 USDT |
0.4149 USDT |
| 2022-05-27 |
0.3891 USDT |
84,108.0113 |
0.3724 USDT |
0.3318 USDT |
0.3488 USDT |
0.3857 USDT |
| 2022-05-26 |
0.3941 USDT |
97,621.5596 |
0.4377 USDT |
0.3478 USDT |
0.3798 USDT |
0.3936 USDT |
| 2022-05-25 |
0.4501 USDT |
28,323.3855 |
0.4659 USDT |
0.4290 USDT |
0.4389 USDT |
0.4506 USDT |
| 2022-05-24 |
0.4414 USDT |
12,800.8379 |
0.4384 USDT |
0.4272 USDT |
0.4303 USDT |
0.4395 USDT |
| 2022-05-23 |
0.4802 USDT |
13,330.9388 |
0.4674 USDT |
0.4571 USDT |
0.4575 USDT |
0.4738 USDT |
| 2022-05-22 |
0.4608 USDT |
5,995.9755 |
0.4576 USDT |
0.4459 USDT |
0.4473 USDT |
0.4567 USDT |
| 2022-05-21 |
0.4387 USDT |
21,259.9805 |
0.4266 USDT |
0.4094 USDT |
0.4136 USDT |
0.4534 USDT |
| 2022-05-20 |
0.4395 USDT |
36,900.3285 |
0.4590 USDT |
0.4092 USDT |
0.4102 USDT |
0.4337 USDT |
| 2022-05-19 |
0.4441 USDT |
30,634.1328 |
0.4183 USDT |
0.3898 USDT |
0.4051 USDT |
0.4590 USDT |
| 2022-05-18 |
0.4846 USDT |
35,217.7103 |
0.5733 USDT |
0.4147 USDT |
0.4280 USDT |
0.4158 USDT |
| 2022-05-17 |
0.5556 USDT |
32,205.7665 |
0.5220 USDT |
0.5067 USDT |
0.5233 USDT |
0.5380 USDT |
| 2022-05-16 |
0.5415 USDT |
21,527.9387 |
0.6251 USDT |
0.5054 USDT |
0.5210 USDT |
0.5373 USDT |
| 2022-05-15 |
0.5665 USDT |
24,323.4947 |
0.5825 USDT |
0.5238 USDT |
0.5302 USDT |
0.6404 USDT |
| 2022-05-14 |
0.5101 USDT |
17,732.3598 |
0.5095 USDT |
0.4500 USDT |
0.4649 USDT |
0.5779 USDT |
| 2022-05-13 |
0.5465 USDT |
43,584.4048 |
0.3791 USDT |
0.3657 USDT |
0.4026 USDT |
0.5887 USDT |
| 2022-05-12 |
0.3645 USDT |
154,095.6832 |
0.4782 USDT |
0.2753 USDT |
0.3363 USDT |
0.3487 USDT |
| 2022-05-11 |
0.5773 USDT |
112,782.4082 |
0.8663 USDT |
0.3800 USDT |
0.4505 USDT |
0.4500 USDT |
| 2022-05-10 |
0.8671 USDT |
42,092.9274 |
0.7663 USDT |
0.7163 USDT |
0.8192 USDT |
0.8192 USDT |
| 2022-05-09 |
0.9690 USDT |
43,215.1738 |
1.2170 USDT |
0.7863 USDT |
0.8433 USDT |
0.8603 USDT |
| 2022-05-08 |
1.2541 USDT |
10,758.7516 |
1.2865 USDT |
1.1847 USDT |
1.2103 USDT |
1.2521 USDT |
| 2022-05-07 |
1.3999 USDT |
3,343.5321 |
1.4264 USDT |
1.3432 USDT |
1.3432 USDT |
1.3900 USDT |
| 2022-05-06 |
1.4121 USDT |
7,086.7113 |
1.4553 USDT |
1.3240 USDT |
1.3966 USDT |
1.4263 USDT |