Identifier on Huobi: dot2lusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
7.9183 USDT |
17,786.1071 |
7.8253 USDT |
7.6315 USDT |
8.1064 USDT |
7.9089 USDT |
| 2020-12-20 |
8.9601 USDT |
11,049.7626 |
8.9903 USDT |
8.6168 USDT |
9.3160 USDT |
8.7064 USDT |
| 2020-12-19 |
9.5084 USDT |
15,122.6484 |
9.6500 USDT |
9.2000 USDT |
9.7443 USDT |
9.2492 USDT |
| 2020-12-18 |
9.2014 USDT |
12,376.1234 |
9.1472 USDT |
8.9630 USDT |
9.3950 USDT |
9.2260 USDT |
| 2020-12-17 |
9.8865 USDT |
33,320.5199 |
10.5151 USDT |
9.0763 USDT |
10.7311 USDT |
9.3568 USDT |
| 2020-12-16 |
9.0985 USDT |
12,548.6374 |
9.3269 USDT |
8.9143 USDT |
9.4101 USDT |
9.1037 USDT |
| 2020-12-15 |
8.8710 USDT |
18,829.5636 |
8.6386 USDT |
8.5569 USDT |
9.0989 USDT |
9.0677 USDT |
| 2020-12-14 |
7.8325 USDT |
6,621.8241 |
7.8602 USDT |
7.7192 USDT |
7.9402 USDT |
7.9346 USDT |
| 2020-12-13 |
8.1007 USDT |
9,682.5525 |
7.9772 USDT |
7.9455 USDT |
8.2310 USDT |
8.0228 USDT |
| 2020-12-12 |
7.3829 USDT |
12,611.3274 |
7.2546 USDT |
7.1815 USDT |
7.5759 USDT |
7.4960 USDT |
| 2020-12-11 |
7.0774 USDT |
6,224.5072 |
7.1973 USDT |
7.0075 USDT |
7.1974 USDT |
7.0780 USDT |
| 2020-12-10 |
7.7188 USDT |
9,403.0910 |
7.6819 USDT |
7.6212 USDT |
7.8467 USDT |
7.6471 USDT |
| 2020-12-09 |
7.9659 USDT |
17,008.9101 |
7.8814 USDT |
7.7680 USDT |
8.1528 USDT |
8.0183 USDT |
| 2020-12-08 |
7.6399 USDT |
15,997.0991 |
7.7848 USDT |
7.4294 USDT |
7.8750 USDT |
7.6147 USDT |
| 2020-12-07 |
8.5456 USDT |
10,830.7611 |
8.6164 USDT |
8.3549 USDT |
8.8499 USDT |
8.5148 USDT |
| 2020-12-06 |
8.5735 USDT |
9,195.5903 |
8.5424 USDT |
8.4312 USDT |
8.7251 USDT |
8.7056 USDT |
| 2020-12-05 |
8.7639 USDT |
11,169.4218 |
8.6417 USDT |
8.5200 USDT |
8.9757 USDT |
8.8319 USDT |
| 2020-12-04 |
8.9019 USDT |
10,012.6238 |
8.9001 USDT |
8.7017 USDT |
9.1346 USDT |
8.9101 USDT |
| 2020-12-03 |
9.9536 USDT |
10,878.0438 |
10.1855 USDT |
9.7310 USDT |
10.2910 USDT |
9.9960 USDT |
| 2020-12-02 |
9.9368 USDT |
30,279.2869 |
9.7188 USDT |
9.4108 USDT |
10.2985 USDT |
10.0357 USDT |
| 2020-12-01 |
8.9438 USDT |
16,588.6505 |
9.2596 USDT |
8.6417 USDT |
9.3673 USDT |
8.8947 USDT |
| 2020-11-30 |
9.6246 USDT |
30,165.0832 |
9.2186 USDT |
9.2186 USDT |
9.9627 USDT |
9.5565 USDT |
| 2020-11-29 |
8.7467 USDT |
26,632.1165 |
8.5214 USDT |
8.2157 USDT |
9.1261 USDT |
8.9744 USDT |
| 2020-11-28 |
8.0197 USDT |
25,790.8760 |
8.0885 USDT |
7.7555 USDT |
8.2860 USDT |
8.1819 USDT |
| 2020-11-27 |
7.4923 USDT |
14,637.8061 |
7.0441 USDT |
6.9476 USDT |
7.9781 USDT |
7.6153 USDT |
| 2020-11-26 |
7.2460 USDT |
31,250.5254 |
7.5815 USDT |
6.6795 USDT |
7.9737 USDT |
7.7943 USDT |
| 2020-11-25 |
10.7686 USDT |
18,890.3698 |
11.0421 USDT |
10.1933 USDT |
11.1965 USDT |
10.4285 USDT |
| 2020-11-24 |
11.8647 USDT |
23,559.6846 |
11.8001 USDT |
11.5000 USDT |
12.1840 USDT |
11.5565 USDT |
| 2020-11-23 |
12.1929 USDT |
186,080.0263 |
11.6877 USDT |
11.0823 USDT |
13.4000 USDT |
11.9761 USDT |
| 2020-11-22 |
11.7969 USDT |
43,753.1322 |
11.6877 USDT |
11.0823 USDT |
12.5000 USDT |
12.2327 USDT |
| 2020-11-21 |
11.0916 USDT |
31,394.8855 |
10.4965 USDT |
10.2100 USDT |
11.5151 USDT |
11.0973 USDT |
| 2020-11-20 |
11.5738 USDT |
72,073.9422 |
11.2065 USDT |
10.9351 USDT |
12.1132 USDT |
11.3169 USDT |
| 2020-11-19 |
10.2944 USDT |
81,102.0632 |
10.1901 USDT |
9.8480 USDT |
10.6468 USDT |
9.8586 USDT |
| 2020-11-18 |
8.2902 USDT |
51,246.2545 |
8.0879 USDT |
7.9719 USDT |
8.5910 USDT |
8.1384 USDT |
| 2020-11-17 |
7.7012 USDT |
15,853.5006 |
7.7243 USDT |
7.5592 USDT |
7.8179 USDT |
7.7212 USDT |
| 2020-11-16 |
8.5193 USDT |
71,932.2819 |
8.5429 USDT |
8.1572 USDT |
8.8920 USDT |
8.2430 USDT |
| 2020-11-15 |
7.5566 USDT |
47,850.2025 |
7.5076 USDT |
7.2600 USDT |
7.7590 USDT |
7.2809 USDT |
| 2020-11-14 |
7.0612 USDT |
71,158.8315 |
7.3023 USDT |
6.8059 USDT |
7.3566 USDT |
7.0426 USDT |
| 2020-11-13 |
7.3382 USDT |
37,724.8885 |
7.1506 USDT |
7.1506 USDT |
7.4643 USDT |
7.3332 USDT |
| 2020-11-12 |
7.4162 USDT |
31,007.9091 |
7.3243 USDT |
7.1707 USDT |
7.6576 USDT |
7.5969 USDT |
| 2020-11-11 |
6.9732 USDT |
21,444.0698 |
7.0484 USDT |
6.8550 USDT |
7.1166 USDT |
7.0025 USDT |
| 2020-11-10 |
7.4710 USDT |
41,800.1750 |
7.3988 USDT |
7.2332 USDT |
7.6815 USDT |
7.3521 USDT |
| 2020-11-09 |
7.1009 USDT |
10,592.9109 |
6.9740 USDT |
6.9323 USDT |
7.2910 USDT |
7.1828 USDT |
| 2020-11-08 |
6.9761 USDT |
36,660.6348 |
6.7322 USDT |
6.6394 USDT |
7.2049 USDT |
6.9430 USDT |
| 2020-11-07 |
6.9746 USDT |
31,690.9404 |
7.1292 USDT |
6.7685 USDT |
7.2302 USDT |
7.0688 USDT |
| 2020-11-06 |
6.5784 USDT |
33,167.1676 |
7.1438 USDT |
6.1590 USDT |
7.2838 USDT |
6.6963 USDT |
| 2020-11-05 |
7.4936 USDT |
40,046.6881 |
7.4054 USDT |
7.2214 USDT |
7.7938 USDT |
7.7938 USDT |
| 2020-11-04 |
6.6906 USDT |
46,244.1903 |
6.5875 USDT |
6.4748 USDT |
6.8300 USDT |
6.6289 USDT |
| 2020-11-03 |
6.1953 USDT |
42,608.7677 |
5.8356 USDT |
5.8065 USDT |
6.4304 USDT |
6.2768 USDT |
| 2020-11-02 |
5.7998 USDT |
17,577.0613 |
5.8394 USDT |
5.6779 USDT |
5.9079 USDT |
5.8696 USDT |