Identifier on Huobi: dot2lusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
6.1645 USDT |
37,903.9359 |
6.2156 USDT |
5.9907 USDT |
6.2679 USDT |
6.0121 USDT |
| 2020-10-31 |
6.5393 USDT |
39,647.0566 |
6.5497 USDT |
6.3961 USDT |
6.6862 USDT |
6.6744 USDT |
| 2020-10-30 |
6.5962 USDT |
27,125.6140 |
6.7786 USDT |
6.4712 USDT |
6.8210 USDT |
6.5633 USDT |
| 2020-10-29 |
6.3133 USDT |
56,306.8108 |
6.2836 USDT |
6.1414 USDT |
6.4237 USDT |
6.2864 USDT |
| 2020-10-28 |
6.3741 USDT |
25,553.9501 |
6.4206 USDT |
6.0623 USDT |
6.5999 USDT |
6.0787 USDT |
| 2020-10-27 |
7.0344 USDT |
32,255.8747 |
7.1905 USDT |
6.8387 USDT |
7.2550 USDT |
7.0937 USDT |
| 2020-10-26 |
8.5775 USDT |
56,696.8516 |
8.5526 USDT |
8.2544 USDT |
8.9794 USDT |
8.3837 USDT |
| 2020-10-25 |
8.0137 USDT |
111,146.3013 |
7.9787 USDT |
7.5519 USDT |
8.4432 USDT |
8.0534 USDT |
| 2020-10-24 |
7.1685 USDT |
20,396.6758 |
7.0292 USDT |
6.9600 USDT |
7.3514 USDT |
7.1145 USDT |
| 2020-10-23 |
7.3112 USDT |
22,598.0514 |
7.3657 USDT |
7.1347 USDT |
7.4891 USDT |
7.2508 USDT |
| 2020-10-22 |
6.9597 USDT |
47,453.0878 |
7.1374 USDT |
6.7344 USDT |
7.2523 USDT |
6.9136 USDT |
| 2020-10-21 |
7.1011 USDT |
36,085.3589 |
7.0726 USDT |
6.9361 USDT |
7.2492 USDT |
6.9838 USDT |
| 2020-10-20 |
6.6804 USDT |
33,386.9134 |
6.4631 USDT |
6.4544 USDT |
6.9233 USDT |
6.5808 USDT |
| 2020-10-19 |
5.9231 USDT |
22,343.2772 |
6.0389 USDT |
5.7614 USDT |
6.1137 USDT |
5.8073 USDT |
| 2020-10-18 |
6.2479 USDT |
19,001.5448 |
6.3589 USDT |
6.0314 USDT |
6.4070 USDT |
6.1026 USDT |
| 2020-10-17 |
6.4386 USDT |
20,229.0372 |
6.4656 USDT |
6.3467 USDT |
6.5610 USDT |
6.5206 USDT |
| 2020-10-16 |
6.0033 USDT |
10,266.3258 |
6.0021 USDT |
5.9066 USDT |
6.0701 USDT |
6.0399 USDT |
| 2020-10-15 |
6.0311 USDT |
25,433.5900 |
5.9720 USDT |
5.8616 USDT |
6.1934 USDT |
5.9240 USDT |
| 2020-10-14 |
6.6076 USDT |
22,734.0622 |
6.5811 USDT |
6.4360 USDT |
6.7699 USDT |
6.4360 USDT |
| 2020-10-13 |
6.7095 USDT |
11,259.7005 |
6.8746 USDT |
6.4675 USDT |
6.9712 USDT |
6.6880 USDT |
| 2020-10-12 |
6.8329 USDT |
15,509.4272 |
6.8800 USDT |
6.7000 USDT |
6.9877 USDT |
6.9608 USDT |
| 2020-10-11 |
7.5088 USDT |
18,523.1577 |
7.5279 USDT |
7.2683 USDT |
7.6590 USDT |
7.3811 USDT |
| 2020-10-10 |
7.0921 USDT |
13,008.6919 |
7.0218 USDT |
6.9373 USDT |
7.2870 USDT |
6.9705 USDT |
| 2020-10-09 |
7.2409 USDT |
18,264.6477 |
7.3807 USDT |
7.1213 USDT |
7.3964 USDT |
7.2335 USDT |
| 2020-10-08 |
7.1673 USDT |
30,625.8460 |
7.1183 USDT |
6.9342 USDT |
7.4149 USDT |
7.0586 USDT |
| 2020-10-07 |
6.4955 USDT |
28,725.6257 |
6.3311 USDT |
6.2724 USDT |
6.7697 USDT |
6.6674 USDT |
| 2020-10-06 |
5.6968 USDT |
36,943.4398 |
5.5700 USDT |
5.4537 USDT |
5.9329 USDT |
5.6890 USDT |
| 2020-10-05 |
5.7581 USDT |
49,654.5754 |
6.3969 USDT |
5.0878 USDT |
6.4112 USDT |
5.4980 USDT |
| 2020-10-04 |
6.9457 USDT |
13,215.5947 |
7.0255 USDT |
6.8352 USDT |
7.0535 USDT |
6.8780 USDT |
| 2020-10-03 |
6.7513 USDT |
14,668.8181 |
6.5792 USDT |
6.5151 USDT |
6.9337 USDT |
6.8673 USDT |
| 2020-10-02 |
6.6803 USDT |
13,845.6505 |
6.6584 USDT |
6.5818 USDT |
6.7639 USDT |
6.6237 USDT |
| 2020-10-01 |
6.5968 USDT |
31,179.9467 |
6.4961 USDT |
6.3500 USDT |
6.8175 USDT |
6.6898 USDT |
| 2020-09-30 |
7.5880 USDT |
60,137.4903 |
8.0205 USDT |
7.2658 USDT |
8.1032 USDT |
7.5708 USDT |
| 2020-09-29 |
7.5659 USDT |
16,803.1996 |
7.6022 USDT |
7.3211 USDT |
7.8000 USDT |
7.7264 USDT |
| 2020-09-28 |
7.9261 USDT |
18,985.6828 |
7.7937 USDT |
7.6555 USDT |
8.2694 USDT |
8.1735 USDT |
| 2020-09-27 |
8.1455 USDT |
19,097.4745 |
8.2051 USDT |
7.7326 USDT |
8.5000 USDT |
7.7984 USDT |
| 2020-09-26 |
7.1854 USDT |
9,630.5722 |
7.2871 USDT |
7.0649 USDT |
7.3612 USDT |
7.2559 USDT |
| 2020-09-25 |
7.4701 USDT |
11,082.9779 |
7.5019 USDT |
7.2419 USDT |
7.6500 USDT |
7.6338 USDT |
| 2020-09-24 |
8.0585 USDT |
9,525.2509 |
7.8514 USDT |
7.7011 USDT |
8.3410 USDT |
7.8753 USDT |
| 2020-09-23 |
7.8279 USDT |
44,452.4835 |
7.4604 USDT |
7.4604 USDT |
8.1233 USDT |
7.8864 USDT |
| 2020-09-21 |
6.7102 USDT |
3,386.4600 |
6.5672 USDT |
6.4439 USDT |
6.9556 USDT |
6.8155 USDT |