Identifier on Huobi: dotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
4.5042 USDT |
842,578.6327 DOT |
4.4817 USDT |
4.4271 USDT |
4.6000 USDT |
4.4612 USDT |
| 2020-11-09 |
4.3909 USDT |
615,822.8709 DOT |
4.3506 USDT |
4.3313 USDT |
4.4473 USDT |
4.4407 USDT |
| 2020-11-08 |
4.3502 USDT |
985,343.2824 DOT |
4.2724 USDT |
4.2380 USDT |
4.4200 USDT |
4.3412 USDT |
| 2020-11-07 |
4.3573 USDT |
1,032,416.3159 DOT |
4.3841 USDT |
4.2801 USDT |
4.4276 USDT |
4.3724 USDT |
| 2020-11-06 |
4.2275 USDT |
2,506,320.2321 DOT |
4.3983 USDT |
4.0821 USDT |
4.4332 USDT |
4.2384 USDT |
| 2020-11-05 |
4.5246 USDT |
913,852.5311 DOT |
4.4792 USDT |
4.4200 USDT |
4.6400 USDT |
4.6163 USDT |
| 2020-11-04 |
4.2508 USDT |
1,315,754.4221 DOT |
4.2066 USDT |
4.1680 USDT |
4.3000 USDT |
4.2447 USDT |
| 2020-11-03 |
4.0751 USDT |
2,080,425.1638 DOT |
3.9461 USDT |
3.9349 USDT |
4.1509 USDT |
4.1039 USDT |
| 2020-11-02 |
3.9378 USDT |
848,843.5406 DOT |
3.9519 USDT |
3.8956 USDT |
3.9807 USDT |
3.9653 USDT |
| 2020-11-01 |
4.0527 USDT |
1,756,440.8105 DOT |
4.0732 USDT |
3.9997 USDT |
4.0939 USDT |
4.0231 USDT |
| 2020-10-31 |
4.1598 USDT |
374,265.8933 DOT |
4.1826 USDT |
4.1289 USDT |
4.1911 USDT |
4.1792 USDT |
| 2020-10-30 |
4.1945 USDT |
501,471.8106 DOT |
4.2473 USDT |
4.1563 USDT |
4.2653 USDT |
4.1873 USDT |
| 2020-10-29 |
4.1000 USDT |
902,844.7875 DOT |
4.0910 USDT |
4.0471 USDT |
4.1396 USDT |
4.0912 USDT |
| 2020-10-28 |
4.1067 USDT |
1,196,901.6753 DOT |
4.1338 USDT |
4.0160 USDT |
4.1836 USDT |
4.0313 USDT |
| 2020-10-27 |
4.3208 USDT |
1,355,220.5889 DOT |
4.3581 USDT |
4.2562 USDT |
4.3852 USDT |
4.3455 USDT |
| 2020-10-26 |
4.7395 USDT |
1,413,018.8414 DOT |
4.7381 USDT |
4.6554 USDT |
4.8574 USDT |
4.6865 USDT |
| 2020-10-25 |
4.5788 USDT |
3,347,079.1376 DOT |
4.5741 USDT |
4.4499 USDT |
4.7095 USDT |
4.6466 USDT |
| 2020-10-24 |
4.3234 USDT |
424,447.8100 DOT |
4.2852 USDT |
4.2610 USDT |
4.3800 USDT |
4.3151 USDT |
| 2020-10-23 |
4.3660 USDT |
495,768.1385 DOT |
4.3825 USDT |
4.3120 USDT |
4.4190 USDT |
4.3531 USDT |
| 2020-10-22 |
4.2557 USDT |
1,397,545.7714 DOT |
4.3140 USDT |
4.2000 USDT |
4.3500 USDT |
4.2545 USDT |
| 2020-10-21 |
4.2978 USDT |
1,020,702.2128 DOT |
4.2854 USDT |
4.2504 USDT |
4.3394 USDT |
4.2643 USDT |
| 2020-10-20 |
4.1567 USDT |
2,740,235.2146 DOT |
4.0941 USDT |
4.0932 USDT |
4.2500 USDT |
4.1340 USDT |
| 2020-10-19 |
3.9140 USDT |
1,152,221.6608 DOT |
3.9609 USDT |
3.8660 USDT |
3.9838 USDT |
3.9091 USDT |
| 2020-10-18 |
4.0477 USDT |
413,227.6695 DOT |
4.0610 USDT |
4.0155 USDT |
4.0751 USDT |
4.0253 USDT |
| 2020-10-17 |
4.0945 USDT |
529,915.7678 DOT |
4.0899 USDT |
4.0553 USDT |
4.1261 USDT |
4.0837 USDT |
| 2020-10-16 |
3.9384 USDT |
330,973.7832 DOT |
3.9416 USDT |
3.9091 USDT |
3.9671 USDT |
3.9586 USDT |
| 2020-10-15 |
3.9425 USDT |
719,110.8139 DOT |
3.9430 USDT |
3.8892 USDT |
4.0000 USDT |
3.9120 USDT |
| 2020-10-14 |
4.1276 USDT |
2,749,343.4250 DOT |
4.1250 USDT |
4.0776 USDT |
4.1800 USDT |
4.1030 USDT |
| 2020-10-13 |
4.1567 USDT |
1,249,121.2075 DOT |
4.2007 USDT |
4.0848 USDT |
4.2309 USDT |
4.1502 USDT |
| 2020-10-12 |
4.1887 USDT |
2,051,952.1869 DOT |
4.2094 USDT |
4.1501 USDT |
4.2531 USDT |
4.2529 USDT |
| 2020-10-11 |
4.3915 USDT |
1,619,544.9521 DOT |
4.3844 USDT |
4.3153 USDT |
4.4390 USDT |
4.3486 USDT |
| 2020-10-10 |
4.2617 USDT |
1,011,727.7944 DOT |
4.2432 USDT |
4.2148 USDT |
4.3180 USDT |
4.2447 USDT |
| 2020-10-09 |
4.3045 USDT |
2,724,569.3001 DOT |
4.3303 USDT |
4.2599 USDT |
4.3577 USDT |
4.2697 USDT |
| 2020-10-08 |
4.2850 USDT |
2,135,141.3010 DOT |
4.2667 USDT |
4.2148 USDT |
4.3500 USDT |
4.2687 USDT |
| 2020-10-07 |
4.0849 USDT |
2,139,335.8020 DOT |
4.0246 USDT |
4.0042 USDT |
4.1597 USDT |
4.1330 USDT |
| 2020-10-06 |
3.7973 USDT |
1,349,447.7051 DOT |
3.7747 USDT |
3.7169 USDT |
3.9000 USDT |
3.7872 USDT |
| 2020-10-05 |
3.8169 USDT |
3,358,854.0242 DOT |
4.0133 USDT |
3.6060 USDT |
4.0309 USDT |
3.7300 USDT |
| 2020-10-04 |
4.1837 USDT |
411,501.0322 DOT |
4.1964 USDT |
4.1511 USDT |
4.2115 USDT |
4.2041 USDT |
| 2020-10-03 |
4.1286 USDT |
811,450.4138 DOT |
4.0689 USDT |
4.0459 USDT |
4.1800 USDT |
4.1608 USDT |
| 2020-10-02 |
4.0959 USDT |
491,401.7448 DOT |
4.0924 USDT |
4.0637 USDT |
4.1250 USDT |
4.0788 USDT |
| 2020-10-01 |
4.0808 USDT |
1,597,167.2477 DOT |
4.0362 USDT |
3.9898 USDT |
4.1400 USDT |
4.1108 USDT |
| 2020-09-30 |
4.3192 USDT |
2,789,977.8828 DOT |
4.4538 USDT |
4.2463 USDT |
4.4834 USDT |
4.3441 USDT |
| 2020-09-29 |
4.3375 USDT |
831,814.7790 DOT |
4.3399 USDT |
4.2601 USDT |
4.4094 USDT |
4.3623 USDT |
| 2020-09-28 |
4.4314 USDT |
1,384,654.5627 DOT |
4.3963 USDT |
4.3522 USDT |
4.5300 USDT |
4.4878 USDT |
| 2020-09-27 |
4.4768 USDT |
1,696,832.2345 DOT |
4.5025 USDT |
4.3560 USDT |
4.5904 USDT |
4.3729 USDT |
| 2020-09-26 |
4.2136 USDT |
905,643.2588 DOT |
4.2440 USDT |
4.1200 USDT |
4.2618 USDT |
4.2172 USDT |
| 2020-09-25 |
4.2935 USDT |
934,474.6557 DOT |
4.3022 USDT |
4.2310 USDT |
4.3600 USDT |
4.3417 USDT |
| 2020-09-24 |
4.4512 USDT |
1,509,275.4336 DOT |
4.3998 USDT |
4.3629 USDT |
4.5310 USDT |
4.4104 USDT |
| 2020-09-23 |
4.3824 USDT |
2,615,083.9582 DOT |
4.2788 USDT |
4.2727 USDT |
4.4709 USDT |
4.3891 USDT |
| 2020-09-22 |
4.0716 USDT |
2,058,855.9741 DOT |
4.1831 USDT |
3.9411 USDT |
4.2589 USDT |
4.0696 USDT |