Identifier on Huobi: dotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
7.3938 USDT |
3,471,913.3069 DOT |
7.3581 USDT |
7.2063 USDT |
7.6189 USDT |
7.2606 USDT |
| 2020-12-29 |
6.9486 USDT |
6,399,249.5060 DOT |
6.4069 USDT |
6.2858 USDT |
7.4615 USDT |
7.4585 USDT |
| 2020-12-28 |
6.2113 USDT |
3,065,794.5365 DOT |
6.2932 USDT |
6.0644 USDT |
6.3500 USDT |
6.1581 USDT |
| 2020-12-27 |
5.2574 USDT |
1,859,841.6613 DOT |
5.3303 USDT |
5.1100 USDT |
5.4139 USDT |
5.1921 USDT |
| 2020-12-26 |
5.2251 USDT |
783,925.8433 DOT |
5.1536 USDT |
5.1445 USDT |
5.2729 USDT |
5.1996 USDT |
| 2020-12-25 |
5.1180 USDT |
653,570.6992 DOT |
5.1027 USDT |
5.0589 USDT |
5.1780 USDT |
5.1631 USDT |
| 2020-12-24 |
5.1093 USDT |
816,630.2200 DOT |
5.0666 USDT |
5.0221 USDT |
5.1648 USDT |
5.1018 USDT |
| 2020-12-23 |
4.7944 USDT |
1,183,550.8079 DOT |
4.8676 USDT |
4.5840 USDT |
4.9796 USDT |
4.7350 USDT |
| 2020-12-22 |
5.0916 USDT |
1,096,189.0290 DOT |
5.0466 USDT |
5.0072 USDT |
5.1786 USDT |
5.1553 USDT |
| 2020-12-21 |
4.9519 USDT |
1,086,281.3508 DOT |
4.9341 USDT |
4.8647 USDT |
5.0200 USDT |
4.9775 USDT |
| 2020-12-20 |
5.2195 USDT |
1,089,938.9910 DOT |
5.2744 USDT |
5.0761 USDT |
5.3581 USDT |
5.1567 USDT |
| 2020-12-19 |
5.4189 USDT |
824,432.8505 DOT |
5.4535 USDT |
5.3125 USDT |
5.4915 USDT |
5.3365 USDT |
| 2020-12-18 |
5.3251 USDT |
675,032.8301 DOT |
5.3147 USDT |
5.2530 USDT |
5.3869 USDT |
5.3294 USDT |
| 2020-12-17 |
5.4783 USDT |
2,235,939.7916 DOT |
5.6684 USDT |
5.2709 USDT |
5.7327 USDT |
5.3527 USDT |
| 2020-12-16 |
5.2809 USDT |
737,583.3856 DOT |
5.3177 USDT |
5.2089 USDT |
5.3554 USDT |
5.2749 USDT |
| 2020-12-15 |
5.1947 USDT |
858,065.2829 DOT |
5.1130 USDT |
5.0970 USDT |
5.2568 USDT |
5.2224 USDT |
| 2020-12-14 |
4.8769 USDT |
201,646.1213 DOT |
4.8883 USDT |
4.8361 USDT |
4.9392 USDT |
4.9385 USDT |
| 2020-12-13 |
4.9598 USDT |
363,453.2218 DOT |
4.9089 USDT |
4.9089 USDT |
4.9971 USDT |
4.9587 USDT |
| 2020-12-12 |
4.7230 USDT |
542,161.3749 DOT |
4.6764 USDT |
4.6590 USDT |
4.7850 USDT |
4.7522 USDT |
| 2020-12-11 |
4.6278 USDT |
363,334.0668 DOT |
4.6665 USDT |
4.6012 USDT |
4.6697 USDT |
4.6349 USDT |
| 2020-12-10 |
4.8270 USDT |
304,039.1493 DOT |
4.8220 USDT |
4.7973 USDT |
4.8664 USDT |
4.8602 USDT |
| 2020-12-09 |
4.8996 USDT |
763,860.4011 DOT |
4.8744 USDT |
4.8344 USDT |
4.9401 USDT |
4.9008 USDT |
| 2020-12-08 |
4.7907 USDT |
725,542.3240 DOT |
4.8470 USDT |
4.7329 USDT |
4.8731 USDT |
4.7732 USDT |
| 2020-12-07 |
5.0723 USDT |
371,258.6141 DOT |
5.0841 USDT |
5.0100 USDT |
5.1580 USDT |
5.0527 USDT |
| 2020-12-06 |
5.0674 USDT |
316,802.4743 DOT |
5.0737 USDT |
5.0273 USDT |
5.1193 USDT |
5.0852 USDT |
| 2020-12-05 |
5.1216 USDT |
490,279.9843 DOT |
5.1045 USDT |
5.0538 USDT |
5.1921 USDT |
5.1771 USDT |
| 2020-12-04 |
5.1606 USDT |
442,766.2216 DOT |
5.1645 USDT |
5.1033 USDT |
5.2379 USDT |
5.1306 USDT |
| 2020-12-03 |
5.4510 USDT |
501,827.2705 DOT |
5.5076 USDT |
5.3885 USDT |
5.5346 USDT |
5.4494 USDT |
| 2020-12-02 |
5.4419 USDT |
1,525,389.7250 DOT |
5.3826 USDT |
5.2738 USDT |
5.5440 USDT |
5.4764 USDT |
| 2020-12-01 |
5.1610 USDT |
1,308,803.3615 DOT |
5.2365 USDT |
5.0720 USDT |
5.2797 USDT |
5.1008 USDT |
| 2020-11-30 |
5.3567 USDT |
1,248,247.9493 DOT |
5.2328 USDT |
5.2289 USDT |
5.4477 USDT |
5.3859 USDT |
| 2020-11-29 |
5.0970 USDT |
1,048,970.1180 DOT |
5.0288 USDT |
4.9403 USDT |
5.2039 USDT |
5.1756 USDT |
| 2020-11-28 |
4.8779 USDT |
959,613.5364 DOT |
4.8908 USDT |
4.7917 USDT |
4.9544 USDT |
4.9009 USDT |
| 2020-11-27 |
4.6966 USDT |
863,141.6869 DOT |
4.5647 USDT |
4.5235 USDT |
4.8504 USDT |
4.7713 USDT |
| 2020-11-26 |
4.5904 USDT |
2,049,996.0713 DOT |
4.7169 USDT |
4.4358 USDT |
4.7609 USDT |
4.7160 USDT |
| 2020-11-25 |
5.5087 USDT |
1,105,926.2661 DOT |
5.6073 USDT |
5.3600 USDT |
5.6327 USDT |
5.4341 USDT |
| 2020-11-24 |
5.7766 USDT |
952,488.8168 DOT |
5.7686 USDT |
5.6720 USDT |
5.8649 USDT |
5.7187 USDT |
| 2020-11-23 |
5.8554 USDT |
7,997,827.0307 DOT |
5.7121 USDT |
5.6000 USDT |
6.0865 USDT |
5.7354 USDT |
| 2020-11-22 |
5.7614 USDT |
2,138,652.3636 DOT |
5.7121 USDT |
5.6000 USDT |
5.9420 USDT |
5.8991 USDT |
| 2020-11-21 |
5.5742 USDT |
1,178,546.2591 DOT |
5.4355 USDT |
5.3884 USDT |
5.6958 USDT |
5.6471 USDT |
| 2020-11-20 |
5.6841 USDT |
2,561,479.5122 DOT |
5.5813 USDT |
5.5387 USDT |
5.8175 USDT |
5.6620 USDT |
| 2020-11-19 |
5.3477 USDT |
1,530,061.8408 DOT |
5.3267 USDT |
5.1860 USDT |
5.4565 USDT |
5.2299 USDT |
| 2020-11-18 |
4.7646 USDT |
1,213,352.7278 DOT |
4.7121 USDT |
4.6850 USDT |
4.8521 USDT |
4.7100 USDT |
| 2020-11-17 |
4.5952 USDT |
706,431.6899 DOT |
4.6006 USDT |
4.5548 USDT |
4.6265 USDT |
4.6192 USDT |
| 2020-11-16 |
4.8251 USDT |
2,028,130.8232 DOT |
4.8324 USDT |
4.7200 USDT |
4.9329 USDT |
4.7959 USDT |
| 2020-11-15 |
4.5323 USDT |
1,378,856.5816 DOT |
4.5212 USDT |
4.4391 USDT |
4.6000 USDT |
4.4669 USDT |
| 2020-11-14 |
4.3850 USDT |
1,146,556.6964 DOT |
4.4606 USDT |
4.3081 USDT |
4.4809 USDT |
4.3893 USDT |
| 2020-11-13 |
4.4594 USDT |
1,035,300.1366 DOT |
4.4210 USDT |
4.4098 USDT |
4.5065 USDT |
4.4710 USDT |
| 2020-11-12 |
4.5000 USDT |
913,051.0760 DOT |
4.4715 USDT |
4.4202 USDT |
4.5910 USDT |
4.5863 USDT |
| 2020-11-11 |
4.3524 USDT |
423,624.3105 DOT |
4.3729 USDT |
4.3138 USDT |
4.4000 USDT |
4.3686 USDT |