Identifier on Huobi: dotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
31.4746 USDT |
4,024,055.4264 DOT |
31.9573 USDT |
30.5398 USDT |
31.0783 USDT |
31.1920 USDT |
| 2021-02-17 |
30.8608 USDT |
7,221,340.7149 DOT |
30.0741 USDT |
29.6100 USDT |
30.4619 USDT |
31.8550 USDT |
| 2021-02-16 |
29.5304 USDT |
10,722,119.0101 DOT |
27.8193 USDT |
26.8118 USDT |
28.0978 USDT |
30.1257 USDT |
| 2021-02-15 |
26.7840 USDT |
12,713,187.1011 DOT |
26.8821 USDT |
23.1000 USDT |
25.4000 USDT |
28.1163 USDT |
| 2021-02-14 |
27.7712 USDT |
6,889,051.6466 DOT |
27.9585 USDT |
26.3994 USDT |
27.3679 USDT |
27.0926 USDT |
| 2021-02-13 |
28.6788 USDT |
8,570,481.9022 DOT |
28.6348 USDT |
27.2500 USDT |
27.9637 USDT |
28.0098 USDT |
| 2021-02-12 |
27.2378 USDT |
9,489,144.0903 DOT |
25.0140 USDT |
24.5020 USDT |
24.8650 USDT |
29.1812 USDT |
| 2021-02-11 |
24.8232 USDT |
8,956,098.3209 DOT |
23.5724 USDT |
23.2301 USDT |
23.8200 USDT |
25.4569 USDT |
| 2021-02-10 |
23.3768 USDT |
10,829,046.5908 DOT |
23.0953 USDT |
21.9105 USDT |
23.0847 USDT |
23.5384 USDT |
| 2021-02-09 |
23.1938 USDT |
3,538,097.7278 DOT |
22.6585 USDT |
22.2200 USDT |
23.9000 USDT |
23.5494 USDT |
| 2021-02-08 |
23.0988 USDT |
9,023,771.5218 DOT |
22.4224 USDT |
21.9564 USDT |
24.1000 USDT |
22.6636 USDT |
| 2021-02-07 |
21.0585 USDT |
11,645,749.6563 DOT |
19.1894 USDT |
18.5000 USDT |
23.0800 USDT |
22.4145 USDT |
| 2021-02-06 |
19.8983 USDT |
7,290,830.3911 DOT |
20.0104 USDT |
18.8262 USDT |
20.8470 USDT |
19.1901 USDT |
| 2021-02-05 |
20.4710 USDT |
7,554,488.9081 DOT |
20.9609 USDT |
19.8459 USDT |
21.3982 USDT |
20.0105 USDT |
| 2021-02-04 |
20.3950 USDT |
8,482,179.7364 DOT |
19.7304 USDT |
19.3461 USDT |
21.3000 USDT |
20.9547 USDT |
| 2021-02-03 |
20.2619 USDT |
16,979,556.4126 DOT |
19.4836 USDT |
18.9845 USDT |
21.7344 USDT |
19.7254 USDT |
| 2021-02-02 |
18.1486 USDT |
14,040,933.6961 DOT |
16.5858 USDT |
16.4745 USDT |
19.8333 USDT |
19.4869 USDT |
| 2021-02-01 |
16.5061 USDT |
7,050,246.5851 DOT |
15.8716 USDT |
15.8248 USDT |
17.2000 USDT |
16.5769 USDT |
| 2021-01-31 |
16.0342 USDT |
6,419,415.8639 DOT |
15.9246 USDT |
15.6463 USDT |
16.4134 USDT |
15.8724 USDT |
| 2021-01-30 |
16.6856 USDT |
8,779,469.3629 DOT |
16.6186 USDT |
15.7000 USDT |
17.5096 USDT |
15.9267 USDT |
| 2021-01-29 |
16.6287 USDT |
6,104,176.6681 DOT |
17.4800 USDT |
16.1370 USDT |
17.5804 USDT |
16.6203 USDT |
| 2021-01-28 |
16.7905 USDT |
11,210,322.3708 DOT |
17.2066 USDT |
15.9810 USDT |
17.7398 USDT |
17.4772 USDT |
| 2021-01-27 |
16.3486 USDT |
12,029,535.8475 DOT |
15.7886 USDT |
15.0751 USDT |
17.4961 USDT |
17.2064 USDT |
| 2021-01-26 |
16.1445 USDT |
10,233,945.1687 DOT |
16.6296 USDT |
15.0500 USDT |
17.3000 USDT |
15.7833 USDT |
| 2021-01-25 |
17.1346 USDT |
8,200,919.7834 DOT |
17.9966 USDT |
16.0101 USDT |
18.0899 USDT |
16.6257 USDT |
| 2021-01-24 |
18.2351 USDT |
11,284,656.9464 DOT |
17.7048 USDT |
17.2400 USDT |
19.1000 USDT |
17.9954 USDT |
| 2021-01-23 |
18.1011 USDT |
9,814,420.9439 DOT |
17.6387 USDT |
17.3149 USDT |
18.8000 USDT |
17.7037 USDT |
| 2021-01-22 |
17.5548 USDT |
11,236,187.7290 DOT |
17.3145 USDT |
16.8000 USDT |
18.4890 USDT |
17.6387 USDT |
| 2021-01-21 |
16.2234 USDT |
19,110,509.9676 DOT |
16.1549 USDT |
14.7164 USDT |
17.7089 USDT |
17.3189 USDT |
| 2021-01-20 |
16.7456 USDT |
21,300,199.3122 DOT |
15.0229 USDT |
14.7832 USDT |
18.2000 USDT |
16.1549 USDT |
| 2021-01-19 |
15.8198 USDT |
9,955,121.2005 DOT |
16.7654 USDT |
14.8000 USDT |
16.8689 USDT |
15.0264 USDT |
| 2021-01-18 |
16.7519 USDT |
11,074,448.1457 DOT |
17.1103 USDT |
15.7600 USDT |
17.5000 USDT |
16.7685 USDT |
| 2021-01-17 |
17.3309 USDT |
12,856,293.7498 DOT |
17.0606 USDT |
16.5000 USDT |
18.1993 USDT |
17.1059 USDT |
| 2021-01-16 |
17.8035 USDT |
594,914.0073 DOT |
17.5584 USDT |
16.6000 USDT |
19.3939 USDT |
17.7410 USDT |
| 2021-01-15 |
13.7600 USDT |
28,546,531.1843 DOT |
12.8924 USDT |
12.1500 USDT |
14.9683 USDT |
13.7611 USDT |
| 2021-01-14 |
13.0877 USDT |
9,516,169.0648 DOT |
12.8924 USDT |
12.1500 USDT |
14.5615 USDT |
14.3529 USDT |
| 2021-01-13 |
10.2208 USDT |
4,603,791.5751 DOT |
9.6746 USDT |
9.6721 USDT |
10.6710 USDT |
10.1675 USDT |
| 2021-01-12 |
8.2907 USDT |
1,715,752.8185 DOT |
8.1591 USDT |
8.1036 USDT |
8.4818 USDT |
8.1841 USDT |
| 2021-01-11 |
7.6961 USDT |
6,961,410.2004 DOT |
7.7907 USDT |
7.2700 USDT |
8.1943 USDT |
8.1780 USDT |
| 2021-01-10 |
9.0633 USDT |
2,791,742.5446 DOT |
9.3882 USDT |
8.6979 USDT |
9.4488 USDT |
9.0984 USDT |
| 2021-01-09 |
9.5418 USDT |
1,990,382.7656 DOT |
9.3844 USDT |
9.2040 USDT |
9.8000 USDT |
9.7992 USDT |
| 2021-01-08 |
9.1644 USDT |
2,603,084.2963 DOT |
9.2436 USDT |
8.9507 USDT |
9.4473 USDT |
9.3553 USDT |
| 2021-01-07 |
9.9034 USDT |
5,650,641.4657 DOT |
9.9797 USDT |
9.5000 USDT |
10.3500 USDT |
9.9099 USDT |
| 2021-01-06 |
9.9898 USDT |
2,713,734.7172 DOT |
9.9009 USDT |
9.7100 USDT |
10.2794 USDT |
10.0338 USDT |
| 2021-01-05 |
9.8530 USDT |
2,095,984.7867 DOT |
9.6760 USDT |
9.5637 USDT |
10.0544 USDT |
9.8660 USDT |
| 2021-01-04 |
9.3038 USDT |
2,608,594.7234 DOT |
9.5259 USDT |
9.0838 USDT |
9.5661 USDT |
9.2669 USDT |
| 2021-01-03 |
9.6443 USDT |
7,770,580.1506 DOT |
9.1690 USDT |
9.1690 USDT |
10.0114 USDT |
9.9500 USDT |
| 2021-01-02 |
9.2609 USDT |
6,890,528.8018 DOT |
9.2972 USDT |
8.4281 USDT |
9.8397 USDT |
8.9997 USDT |
| 2021-01-01 |
8.3346 USDT |
3,595,499.2193 DOT |
8.5050 USDT |
8.0800 USDT |
8.6774 USDT |
8.2517 USDT |
| 2020-12-31 |
8.3694 USDT |
3,348,052.5687 DOT |
8.2285 USDT |
7.9984 USDT |
8.7662 USDT |
8.6674 USDT |