Identifier on Huobi: dotusdd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-12 |
0.0000 USDD |
0.0000 DOT |
4.2111 USDD |
4.2111 USDD |
4.2111 USDD |
4.2111 USDD |
2024-09-11 |
4.1767 USDD |
22.9901 DOT |
4.2206 USDD |
4.1116 USDD |
4.1116 USDD |
4.1462 USDD |
2024-09-10 |
4.2698 USDD |
174.2045 DOT |
4.2903 USDD |
4.2132 USDD |
4.2132 USDD |
4.2206 USDD |
2024-09-09 |
4.1237 USDD |
67.8842 DOT |
4.1473 USDD |
4.1072 USDD |
4.1072 USDD |
4.1808 USDD |
2024-09-08 |
4.1311 USDD |
15.9983 DOT |
4.1501 USDD |
4.0952 USDD |
4.0952 USDD |
4.1473 USDD |
2024-09-07 |
4.0115 USDD |
6.0438 DOT |
3.8719 USDD |
3.8719 USDD |
3.8719 USDD |
4.0253 USDD |
2024-09-06 |
3.9818 USDD |
40.8389 DOT |
4.0739 USDD |
3.8719 USDD |
3.8719 USDD |
3.8719 USDD |
2024-09-05 |
4.0828 USDD |
7.0610 DOT |
4.1794 USDD |
4.0828 USDD |
4.0828 USDD |
4.0828 USDD |
2024-09-04 |
4.0373 USDD |
21.2099 DOT |
4.2716 USDD |
3.9316 USDD |
3.9316 USDD |
4.1516 USDD |
2024-09-03 |
4.2483 USDD |
7.5728 DOT |
4.1315 USDD |
4.1315 USDD |
4.1315 USDD |
4.2716 USDD |
2024-09-02 |
4.0986 USDD |
11.6063 DOT |
4.1279 USDD |
4.0478 USDD |
4.0478 USDD |
4.1315 USDD |
2024-09-01 |
4.1917 USDD |
17.8438 DOT |
4.3165 USDD |
4.1082 USDD |
4.1082 USDD |
4.1082 USDD |
2024-08-31 |
4.2461 USDD |
22.3574 DOT |
4.2194 USDD |
4.1892 USDD |
4.1892 USDD |
4.3165 USDD |
2024-08-30 |
4.2179 USDD |
30.4412 DOT |
4.1980 USDD |
4.1009 USDD |
4.1487 USDD |
4.2194 USDD |
2024-08-29 |
4.2909 USDD |
21.3350 DOT |
4.2278 USDD |
4.1980 USDD |
4.1980 USDD |
4.1980 USDD |
2024-08-28 |
4.3506 USDD |
39.6309 DOT |
4.3883 USDD |
4.3030 USDD |
4.3030 USDD |
4.4185 USDD |
2024-08-27 |
4.5959 USDD |
2.9434 DOT |
4.5345 USDD |
4.5345 USDD |
4.5345 USDD |
4.5959 USDD |
2024-08-26 |
4.7591 USDD |
27.3264 DOT |
4.8817 USDD |
4.6102 USDD |
4.6102 USDD |
4.6102 USDD |
2024-08-25 |
4.8292 USDD |
18.4007 DOT |
5.0136 USDD |
4.7717 USDD |
4.7717 USDD |
4.9021 USDD |
2024-08-24 |
4.9330 USDD |
9.1910 DOT |
4.9794 USDD |
4.8795 USDD |
4.8795 USDD |
4.8795 USDD |
2024-08-23 |
4.7509 USDD |
17.0400 DOT |
4.6975 USDD |
4.6975 USDD |
4.6975 USDD |
4.7971 USDD |
2024-08-22 |
4.6144 USDD |
63.5366 DOT |
4.6551 USDD |
4.5787 USDD |
4.5787 USDD |
4.5787 USDD |
2024-08-21 |
4.5714 USDD |
28.1561 DOT |
4.4809 USDD |
4.4809 USDD |
4.4809 USDD |
4.6551 USDD |
2024-08-20 |
4.5269 USDD |
4.7207 DOT |
4.5361 USDD |
4.5241 USDD |
4.5241 USDD |
4.5241 USDD |
2024-08-19 |
4.4229 USDD |
16.4459 DOT |
4.4573 USDD |
4.3725 USDD |
4.3725 USDD |
4.5153 USDD |
2024-08-18 |
4.3643 USDD |
14.0204 DOT |
4.2902 USDD |
4.2902 USDD |
4.2902 USDD |
4.3643 USDD |
2024-08-17 |
0.0000 USDD |
0.0000 DOT |
4.2902 USDD |
4.2902 USDD |
4.2902 USDD |
4.2902 USDD |
2024-08-16 |
4.2548 USDD |
149.3467 DOT |
4.2484 USDD |
4.2267 USDD |
4.2267 USDD |
4.2519 USDD |
2024-08-15 |
4.3869 USDD |
3.6384 DOT |
4.3776 USDD |
4.3776 USDD |
4.3776 USDD |
4.3855 USDD |
2024-08-14 |
4.4204 USDD |
26.0034 DOT |
4.6172 USDD |
4.3776 USDD |
4.3776 USDD |
4.3776 USDD |
2024-08-13 |
4.5823 USDD |
250.4090 DOT |
4.5117 USDD |
4.4101 USDD |
4.4101 USDD |
4.4101 USDD |
2024-08-12 |
4.6273 USDD |
270.8716 DOT |
4.4727 USDD |
4.4727 USDD |
4.4727 USDD |
4.5877 USDD |
2024-08-11 |
4.7619 USDD |
83.1499 DOT |
4.7552 USDD |
4.6897 USDD |
4.6931 USDD |
4.6931 USDD |
2024-08-10 |
0.0000 USDD |
0.0000 DOT |
4.7552 USDD |
4.7552 USDD |
4.7552 USDD |
4.7552 USDD |
2024-08-09 |
4.7785 USDD |
31.9749 DOT |
4.7778 USDD |
4.7552 USDD |
4.7552 USDD |
4.7552 USDD |
2024-08-08 |
4.6872 USDD |
43.5033 DOT |
4.5446 USDD |
4.5411 USDD |
4.5446 USDD |
4.7170 USDD |
2024-08-07 |
4.5222 USDD |
50.5389 DOT |
4.5796 USDD |
4.5032 USDD |
4.5032 USDD |
4.5213 USDD |
2024-08-06 |
4.3728 USDD |
96.1871 DOT |
4.1451 USDD |
4.1451 USDD |
4.1451 USDD |
4.4394 USDD |
2024-08-05 |
3.9377 USDD |
335.9295 DOT |
4.7211 USDD |
3.7285 USDD |
3.7691 USDD |
4.1060 USDD |
2024-08-04 |
4.8867 USDD |
49.0244 DOT |
4.9730 USDD |
4.6609 USDD |
4.6609 USDD |
4.7211 USDD |
2024-08-03 |
5.0157 USDD |
488.8449 DOT |
5.1660 USDD |
4.9000 USDD |
4.9000 USDD |
5.1018 USDD |
2024-08-02 |
5.1999 USDD |
26.1786 DOT |
5.2579 USDD |
5.0465 USDD |
5.0465 USDD |
5.1660 USDD |
2024-08-01 |
5.3472 USDD |
7.8394 DOT |
5.4303 USDD |
5.3048 USDD |
5.3048 USDD |
5.3048 USDD |
2024-07-31 |
5.4808 USDD |
46.6314 DOT |
5.5463 USDD |
5.4303 USDD |
5.4303 USDD |
5.4303 USDD |
2024-07-30 |
5.6417 USDD |
8.0117 DOT |
5.8047 USDD |
5.5463 USDD |
5.5463 USDD |
5.5463 USDD |
2024-07-29 |
5.7898 USDD |
23.5501 DOT |
5.6989 USDD |
5.6989 USDD |
5.6989 USDD |
5.8047 USDD |
2024-07-28 |
5.6991 USDD |
73.8623 DOT |
5.8869 USDD |
5.6925 USDD |
5.6925 USDD |
5.6925 USDD |
2024-07-27 |
5.9019 USDD |
12.3952 DOT |
5.7854 USDD |
5.7854 USDD |
5.7854 USDD |
5.8869 USDD |
2024-07-26 |
5.7968 USDD |
28.7816 DOT |
5.7306 USDD |
5.6990 USDD |
5.6990 USDD |
5.7854 USDD |
2024-07-25 |
5.7586 USDD |
36.6166 DOT |
5.9001 USDD |
5.7203 USDD |
5.7203 USDD |
5.7659 USDD |