Crypto exchange Huobi

Market Polkadot (DOT) / USDD (USDD)

Identifier on Huobi: dotusdd
Price
123...1314
Date Price Volume Open Low High Close
2024-09-12 0.0000 USDD 0.0000 DOT 4.2111 USDD 4.2111 USDD 4.2111 USDD 4.2111 USDD
2024-09-11 4.1767 USDD 22.9901 DOT 4.2206 USDD 4.1116 USDD 4.1116 USDD 4.1462 USDD
2024-09-10 4.2698 USDD 174.2045 DOT 4.2903 USDD 4.2132 USDD 4.2132 USDD 4.2206 USDD
2024-09-09 4.1237 USDD 67.8842 DOT 4.1473 USDD 4.1072 USDD 4.1072 USDD 4.1808 USDD
2024-09-08 4.1311 USDD 15.9983 DOT 4.1501 USDD 4.0952 USDD 4.0952 USDD 4.1473 USDD
2024-09-07 4.0115 USDD 6.0438 DOT 3.8719 USDD 3.8719 USDD 3.8719 USDD 4.0253 USDD
2024-09-06 3.9818 USDD 40.8389 DOT 4.0739 USDD 3.8719 USDD 3.8719 USDD 3.8719 USDD
2024-09-05 4.0828 USDD 7.0610 DOT 4.1794 USDD 4.0828 USDD 4.0828 USDD 4.0828 USDD
2024-09-04 4.0373 USDD 21.2099 DOT 4.2716 USDD 3.9316 USDD 3.9316 USDD 4.1516 USDD
2024-09-03 4.2483 USDD 7.5728 DOT 4.1315 USDD 4.1315 USDD 4.1315 USDD 4.2716 USDD
2024-09-02 4.0986 USDD 11.6063 DOT 4.1279 USDD 4.0478 USDD 4.0478 USDD 4.1315 USDD
2024-09-01 4.1917 USDD 17.8438 DOT 4.3165 USDD 4.1082 USDD 4.1082 USDD 4.1082 USDD
2024-08-31 4.2461 USDD 22.3574 DOT 4.2194 USDD 4.1892 USDD 4.1892 USDD 4.3165 USDD
2024-08-30 4.2179 USDD 30.4412 DOT 4.1980 USDD 4.1009 USDD 4.1487 USDD 4.2194 USDD
2024-08-29 4.2909 USDD 21.3350 DOT 4.2278 USDD 4.1980 USDD 4.1980 USDD 4.1980 USDD
2024-08-28 4.3506 USDD 39.6309 DOT 4.3883 USDD 4.3030 USDD 4.3030 USDD 4.4185 USDD
2024-08-27 4.5959 USDD 2.9434 DOT 4.5345 USDD 4.5345 USDD 4.5345 USDD 4.5959 USDD
2024-08-26 4.7591 USDD 27.3264 DOT 4.8817 USDD 4.6102 USDD 4.6102 USDD 4.6102 USDD
2024-08-25 4.8292 USDD 18.4007 DOT 5.0136 USDD 4.7717 USDD 4.7717 USDD 4.9021 USDD
2024-08-24 4.9330 USDD 9.1910 DOT 4.9794 USDD 4.8795 USDD 4.8795 USDD 4.8795 USDD
2024-08-23 4.7509 USDD 17.0400 DOT 4.6975 USDD 4.6975 USDD 4.6975 USDD 4.7971 USDD
2024-08-22 4.6144 USDD 63.5366 DOT 4.6551 USDD 4.5787 USDD 4.5787 USDD 4.5787 USDD
2024-08-21 4.5714 USDD 28.1561 DOT 4.4809 USDD 4.4809 USDD 4.4809 USDD 4.6551 USDD
2024-08-20 4.5269 USDD 4.7207 DOT 4.5361 USDD 4.5241 USDD 4.5241 USDD 4.5241 USDD
2024-08-19 4.4229 USDD 16.4459 DOT 4.4573 USDD 4.3725 USDD 4.3725 USDD 4.5153 USDD
2024-08-18 4.3643 USDD 14.0204 DOT 4.2902 USDD 4.2902 USDD 4.2902 USDD 4.3643 USDD
2024-08-17 0.0000 USDD 0.0000 DOT 4.2902 USDD 4.2902 USDD 4.2902 USDD 4.2902 USDD
2024-08-16 4.2548 USDD 149.3467 DOT 4.2484 USDD 4.2267 USDD 4.2267 USDD 4.2519 USDD
2024-08-15 4.3869 USDD 3.6384 DOT 4.3776 USDD 4.3776 USDD 4.3776 USDD 4.3855 USDD
2024-08-14 4.4204 USDD 26.0034 DOT 4.6172 USDD 4.3776 USDD 4.3776 USDD 4.3776 USDD
2024-08-13 4.5823 USDD 250.4090 DOT 4.5117 USDD 4.4101 USDD 4.4101 USDD 4.4101 USDD
2024-08-12 4.6273 USDD 270.8716 DOT 4.4727 USDD 4.4727 USDD 4.4727 USDD 4.5877 USDD
2024-08-11 4.7619 USDD 83.1499 DOT 4.7552 USDD 4.6897 USDD 4.6931 USDD 4.6931 USDD
2024-08-10 0.0000 USDD 0.0000 DOT 4.7552 USDD 4.7552 USDD 4.7552 USDD 4.7552 USDD
2024-08-09 4.7785 USDD 31.9749 DOT 4.7778 USDD 4.7552 USDD 4.7552 USDD 4.7552 USDD
2024-08-08 4.6872 USDD 43.5033 DOT 4.5446 USDD 4.5411 USDD 4.5446 USDD 4.7170 USDD
2024-08-07 4.5222 USDD 50.5389 DOT 4.5796 USDD 4.5032 USDD 4.5032 USDD 4.5213 USDD
2024-08-06 4.3728 USDD 96.1871 DOT 4.1451 USDD 4.1451 USDD 4.1451 USDD 4.4394 USDD
2024-08-05 3.9377 USDD 335.9295 DOT 4.7211 USDD 3.7285 USDD 3.7691 USDD 4.1060 USDD
2024-08-04 4.8867 USDD 49.0244 DOT 4.9730 USDD 4.6609 USDD 4.6609 USDD 4.7211 USDD
2024-08-03 5.0157 USDD 488.8449 DOT 5.1660 USDD 4.9000 USDD 4.9000 USDD 5.1018 USDD
2024-08-02 5.1999 USDD 26.1786 DOT 5.2579 USDD 5.0465 USDD 5.0465 USDD 5.1660 USDD
2024-08-01 5.3472 USDD 7.8394 DOT 5.4303 USDD 5.3048 USDD 5.3048 USDD 5.3048 USDD
2024-07-31 5.4808 USDD 46.6314 DOT 5.5463 USDD 5.4303 USDD 5.4303 USDD 5.4303 USDD
2024-07-30 5.6417 USDD 8.0117 DOT 5.8047 USDD 5.5463 USDD 5.5463 USDD 5.5463 USDD
2024-07-29 5.7898 USDD 23.5501 DOT 5.6989 USDD 5.6989 USDD 5.6989 USDD 5.8047 USDD
2024-07-28 5.6991 USDD 73.8623 DOT 5.8869 USDD 5.6925 USDD 5.6925 USDD 5.6925 USDD
2024-07-27 5.9019 USDD 12.3952 DOT 5.7854 USDD 5.7854 USDD 5.7854 USDD 5.8869 USDD
2024-07-26 5.7968 USDD 28.7816 DOT 5.7306 USDD 5.6990 USDD 5.6990 USDD 5.7854 USDD
2024-07-25 5.7586 USDD 36.6166 DOT 5.9001 USDD 5.7203 USDD 5.7203 USDD 5.7659 USDD
123...1314