Identifier on Huobi: dotusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
7.4572 USDD |
56.1779 DOT |
7.6923 USDD |
7.4113 USDD |
7.4330 USDD |
7.5375 USDD |
| 2024-04-22 |
7.5141 USDD |
22.7456 DOT |
7.1735 USDD |
7.1735 USDD |
7.1735 USDD |
7.6727 USDD |
| 2024-04-21 |
0.0000 USDD |
0.0000 DOT |
6.8377 USDD |
6.8377 USDD |
6.8377 USDD |
6.8377 USDD |
| 2024-04-20 |
6.8622 USDD |
8.6224 DOT |
6.8990 USDD |
6.7466 USDD |
6.7466 USDD |
6.8377 USDD |
| 2024-04-19 |
6.8051 USDD |
28.6772 DOT |
6.9797 USDD |
6.5825 USDD |
6.5889 USDD |
6.8712 USDD |
| 2024-04-18 |
6.7572 USDD |
21.4219 DOT |
6.6536 USDD |
6.6534 USDD |
6.6534 USDD |
6.8372 USDD |
| 2024-04-17 |
6.7441 USDD |
38.0292 DOT |
6.9013 USDD |
6.5317 USDD |
6.5499 USDD |
6.5499 USDD |
| 2024-04-16 |
6.7105 USDD |
74.2327 DOT |
6.7533 USDD |
6.5627 USDD |
6.6193 USDD |
6.8306 USDD |
| 2024-04-15 |
6.9061 USDD |
55.3664 DOT |
6.9960 USDD |
6.7291 USDD |
6.7339 USDD |
6.8509 USDD |
| 2024-04-14 |
6.5299 USDD |
26.8306 DOT |
6.5039 USDD |
6.2940 USDD |
6.2941 USDD |
6.6330 USDD |
| 2024-04-13 |
7.1325 USDD |
55.9880 DOT |
7.1939 USDD |
6.7484 USDD |
6.7485 USDD |
6.7485 USDD |
| 2024-04-12 |
7.2455 USDD |
284.6957 DOT |
8.2202 USDD |
6.9987 USDD |
7.0213 USDD |
7.1104 USDD |
| 2024-04-11 |
8.3621 USDD |
27.3661 DOT |
8.4500 USDD |
8.2202 USDD |
8.2202 USDD |
8.2202 USDD |
| 2024-04-10 |
8.4644 USDD |
73.0733 DOT |
8.9599 USDD |
8.1885 USDD |
8.1885 USDD |
8.4500 USDD |
| 2024-04-09 |
8.9682 USDD |
79.9813 DOT |
8.9304 USDD |
8.8056 USDD |
8.8056 USDD |
8.9599 USDD |
| 2024-04-08 |
8.9619 USDD |
36.5738 DOT |
8.6078 USDD |
8.6078 USDD |
8.6078 USDD |
9.1360 USDD |
| 2024-04-07 |
8.5595 USDD |
28.5044 DOT |
8.5200 USDD |
8.5002 USDD |
8.5002 USDD |
8.5261 USDD |
| 2024-04-06 |
8.4855 USDD |
13.5515 DOT |
8.4878 USDD |
8.3883 USDD |
8.3883 USDD |
8.5200 USDD |
| 2024-04-05 |
8.3507 USDD |
57.8824 DOT |
8.5638 USDD |
8.2872 USDD |
8.2872 USDD |
8.4878 USDD |
| 2024-04-04 |
8.5290 USDD |
16.8567 DOT |
8.3073 USDD |
8.3073 USDD |
8.3073 USDD |
8.6111 USDD |
| 2024-04-03 |
8.5846 USDD |
18.9457 DOT |
8.6892 USDD |
8.3073 USDD |
8.3073 USDD |
8.3073 USDD |
| 2024-04-02 |
8.7216 USDD |
15.4887 DOT |
9.2493 USDD |
8.4274 USDD |
8.4274 USDD |
8.4274 USDD |
| 2024-04-01 |
9.2890 USDD |
33.9883 DOT |
9.5163 USDD |
9.0603 USDD |
9.0603 USDD |
9.0603 USDD |
| 2024-03-31 |
9.4636 USDD |
176.2395 DOT |
9.4002 USDD |
9.4002 USDD |
9.4002 USDD |
9.5163 USDD |
| 2024-03-30 |
9.5667 USDD |
43.3487 DOT |
9.5055 USDD |
9.5055 USDD |
9.5055 USDD |
9.5743 USDD |
| 2024-03-29 |
9.5015 USDD |
337.9586 DOT |
9.5924 USDD |
9.3942 USDD |
9.3942 USDD |
9.6870 USDD |
| 2024-03-28 |
9.4943 USDD |
448.9950 DOT |
9.4500 USDD |
9.3700 USDD |
9.3827 USDD |
9.5300 USDD |
| 2024-03-27 |
9.5307 USDD |
226.8115 DOT |
9.7699 USDD |
9.3203 USDD |
9.3700 USDD |
9.4500 USDD |
| 2024-03-26 |
9.7933 USDD |
226.8012 DOT |
9.8029 USDD |
9.6100 USDD |
9.7701 USDD |
9.6100 USDD |
| 2024-03-25 |
9.5591 USDD |
12.8654 DOT |
9.4326 USDD |
9.3554 USDD |
9.4326 USDD |
9.8029 USDD |
| 2024-03-24 |
9.1634 USDD |
51.1397 DOT |
9.1545 USDD |
9.0196 USDD |
9.0196 USDD |
9.1426 USDD |
| 2024-03-23 |
9.0771 USDD |
570.8371 DOT |
8.9129 USDD |
8.9129 USDD |
8.9129 USDD |
9.1274 USDD |
| 2024-03-22 |
9.2222 USDD |
340.7824 DOT |
9.1122 USDD |
8.8320 USDD |
8.8320 USDD |
8.8768 USDD |
| 2024-03-21 |
9.3391 USDD |
1,465.1881 DOT |
9.5136 USDD |
9.1121 USDD |
9.1134 USDD |
9.1134 USDD |
| 2024-03-20 |
8.9681 USDD |
1,249.0771 DOT |
8.8995 USDD |
8.5000 USDD |
8.6504 USDD |
9.2848 USDD |
| 2024-03-19 |
9.4673 USDD |
1,485.7793 DOT |
9.8030 USDD |
8.8995 USDD |
8.8995 USDD |
8.8995 USDD |
| 2024-03-18 |
9.9553 USDD |
462.0101 DOT |
10.0857 USDD |
9.7248 USDD |
9.7248 USDD |
9.7372 USDD |
| 2024-03-17 |
9.7739 USDD |
35.8935 DOT |
9.8249 USDD |
9.4651 USDD |
9.4651 USDD |
10.2535 USDD |
| 2024-03-16 |
10.6604 USDD |
1,677.4117 DOT |
10.8113 USDD |
10.1246 USDD |
10.1246 USDD |
10.1246 USDD |
| 2024-03-15 |
10.7747 USDD |
3,504.5037 DOT |
11.5900 USDD |
10.3496 USDD |
10.3568 USDD |
10.6234 USDD |
| 2024-03-14 |
11.3205 USDD |
3,713.9017 DOT |
11.3236 USDD |
10.9905 USDD |
11.1357 USDD |
11.5001 USDD |
| 2024-03-13 |
11.0017 USDD |
5,926.4865 DOT |
10.6434 USDD |
10.6434 USDD |
10.7600 USDD |
10.9820 USDD |
| 2024-03-12 |
10.7900 USDD |
13,267.2019 DOT |
11.0338 USDD |
10.1432 USDD |
10.3818 USDD |
10.6063 USDD |
| 2024-03-11 |
10.6705 USDD |
33,771.8864 DOT |
10.2629 USDD |
9.8129 USDD |
10.2134 USDD |
11.0332 USDD |
| 2024-03-10 |
10.4247 USDD |
11,473.7829 DOT |
10.5083 USDD |
10.0936 USDD |
10.2146 USDD |
10.2146 USDD |
| 2024-03-09 |
10.6760 USDD |
20,336.2407 DOT |
10.6500 USDD |
10.4212 USDD |
10.4906 USDD |
10.4622 USDD |
| 2024-03-08 |
10.4153 USDD |
25,960.2761 DOT |
10.4323 USDD |
9.9859 USDD |
10.2862 USDD |
10.6048 USDD |
| 2024-03-07 |
10.4928 USDD |
18,137.2233 DOT |
10.5526 USDD |
10.2388 USDD |
10.3831 USDD |
10.4358 USDD |
| 2024-03-06 |
9.7552 USDD |
23,412.1903 DOT |
9.3628 USDD |
8.9313 USDD |
9.1623 USDD |
10.1402 USDD |
| 2024-03-05 |
10.0477 USDD |
31,066.9962 DOT |
9.8648 USDD |
8.5452 USDD |
9.1736 USDD |
8.8957 USDD |