Identifier on Huobi: dothusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
4.0960 HUSD |
3,277.7562 DOT |
4.0135 HUSD |
3.9209 HUSD |
4.2857 HUSD |
4.1214 HUSD |
| 2020-09-19 |
4.5207 HUSD |
8,648.1033 DOT |
4.5765 HUSD |
4.4026 HUSD |
4.7101 HUSD |
4.5259 HUSD |
| 2020-09-18 |
4.9935 HUSD |
3,627.6907 DOT |
5.1246 HUSD |
4.8081 HUSD |
5.1561 HUSD |
4.8752 HUSD |
| 2020-09-17 |
5.1916 HUSD |
3,585.4212 DOT |
5.1217 HUSD |
5.0700 HUSD |
5.3029 HUSD |
5.2334 HUSD |
| 2020-09-16 |
5.3416 HUSD |
10,398.3699 DOT |
5.3580 HUSD |
5.2418 HUSD |
5.4415 HUSD |
5.2776 HUSD |
| 2020-09-15 |
5.0580 HUSD |
2,793.8386 DOT |
5.1431 HUSD |
4.9764 HUSD |
5.3890 HUSD |
5.0830 HUSD |
| 2020-09-14 |
5.1990 HUSD |
2,389.3451 DOT |
5.2732 HUSD |
5.0916 HUSD |
5.4329 HUSD |
5.1614 HUSD |
| 2020-09-13 |
5.3964 HUSD |
3,714.3780 DOT |
5.4824 HUSD |
5.2977 HUSD |
5.5524 HUSD |
5.4898 HUSD |
| 2020-09-12 |
4.9477 HUSD |
3,936.3674 DOT |
5.0275 HUSD |
4.5100 HUSD |
5.2996 HUSD |
5.2361 HUSD |
| 2020-09-11 |
5.1042 HUSD |
8,102.5808 DOT |
4.7494 HUSD |
4.7152 HUSD |
5.2900 HUSD |
5.1231 HUSD |
| 2020-09-10 |
4.5425 HUSD |
2,725.9816 DOT |
4.6247 HUSD |
4.4610 HUSD |
4.6549 HUSD |
4.6535 HUSD |
| 2020-09-09 |
4.5210 HUSD |
3,273.3987 DOT |
4.6491 HUSD |
4.4310 HUSD |
4.6677 HUSD |
4.5762 HUSD |
| 2020-09-08 |
4.4786 HUSD |
289.0407 DOT |
4.5008 HUSD |
4.2002 HUSD |
4.7418 HUSD |
4.5006 HUSD |
| 2020-09-07 |
4.2736 HUSD |
2,732.7736 DOT |
4.3071 HUSD |
3.6395 HUSD |
4.4898 HUSD |
4.2247 HUSD |