Identifier on Huobi: dothusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
4.4061 HUSD |
4,041.1874 DOT |
4.3566 HUSD |
4.3441 HUSD |
4.6013 HUSD |
4.4459 HUSD |
| 2020-11-08 |
4.3705 HUSD |
2,632.9960 DOT |
4.2767 HUSD |
4.2452 HUSD |
4.4897 HUSD |
4.3713 HUSD |
| 2020-11-07 |
4.3615 HUSD |
2,876.1412 DOT |
4.3761 HUSD |
4.2832 HUSD |
4.4996 HUSD |
4.3399 HUSD |
| 2020-11-06 |
4.2143 HUSD |
8,423.8993 DOT |
4.3962 HUSD |
4.0805 HUSD |
4.5954 HUSD |
4.1785 HUSD |
| 2020-11-05 |
4.5048 HUSD |
4,992.8355 DOT |
4.5117 HUSD |
4.4267 HUSD |
4.5921 HUSD |
4.5190 HUSD |
| 2020-11-04 |
4.2573 HUSD |
3,847.5138 DOT |
4.2157 HUSD |
4.1723 HUSD |
4.6677 HUSD |
4.2558 HUSD |
| 2020-11-03 |
4.0709 HUSD |
8,312.4597 DOT |
3.9413 HUSD |
3.8784 HUSD |
4.1976 HUSD |
4.0724 HUSD |
| 2020-11-02 |
3.9621 HUSD |
3,509.6643 DOT |
4.0107 HUSD |
3.8673 HUSD |
4.0998 HUSD |
3.9790 HUSD |
| 2020-11-01 |
4.0520 HUSD |
9,284.3267 DOT |
4.0803 HUSD |
3.9919 HUSD |
4.1293 HUSD |
4.0182 HUSD |
| 2020-10-31 |
4.1746 HUSD |
2,911.4137 DOT |
4.2047 HUSD |
4.1334 HUSD |
4.2560 HUSD |
4.2559 HUSD |
| 2020-10-30 |
4.1973 HUSD |
4,049.9505 DOT |
4.2793 HUSD |
4.1465 HUSD |
4.2983 HUSD |
4.2055 HUSD |
| 2020-10-29 |
4.1052 HUSD |
3,128.8827 DOT |
4.0792 HUSD |
4.0516 HUSD |
4.1614 HUSD |
4.1349 HUSD |
| 2020-10-28 |
4.1183 HUSD |
4,384.4288 DOT |
4.1362 HUSD |
4.0512 HUSD |
4.2134 HUSD |
4.0896 HUSD |
| 2020-10-27 |
4.3200 HUSD |
3,719.4731 DOT |
4.3615 HUSD |
4.2584 HUSD |
4.3866 HUSD |
4.3080 HUSD |
| 2020-10-26 |
4.7436 HUSD |
3,784.3053 DOT |
4.7695 HUSD |
4.6633 HUSD |
4.8791 HUSD |
4.6804 HUSD |
| 2020-10-25 |
4.5929 HUSD |
4,606.8287 DOT |
4.5658 HUSD |
4.4440 HUSD |
4.7070 HUSD |
4.6150 HUSD |
| 2020-10-24 |
4.3208 HUSD |
7,681.6349 DOT |
4.2902 HUSD |
4.2637 HUSD |
4.3865 HUSD |
4.3440 HUSD |
| 2020-10-23 |
4.3776 HUSD |
3,490.9527 DOT |
4.3762 HUSD |
4.3084 HUSD |
4.4285 HUSD |
4.3328 HUSD |
| 2020-10-22 |
4.2477 HUSD |
17,795.1975 DOT |
4.3151 HUSD |
4.1810 HUSD |
4.3482 HUSD |
4.2681 HUSD |
| 2020-10-21 |
4.3064 HUSD |
7,115.0711 DOT |
4.2790 HUSD |
4.2643 HUSD |
4.3453 HUSD |
4.2750 HUSD |
| 2020-10-20 |
4.1693 HUSD |
9,269.4509 DOT |
4.0750 HUSD |
4.0750 HUSD |
4.2599 HUSD |
4.1602 HUSD |
| 2020-10-19 |
3.9140 HUSD |
5,892.8426 DOT |
3.9572 HUSD |
3.8649 HUSD |
3.9934 HUSD |
3.9022 HUSD |
| 2020-10-18 |
4.0459 HUSD |
3,879.8129 DOT |
4.0638 HUSD |
4.0027 HUSD |
4.0850 HUSD |
4.0134 HUSD |
| 2020-10-17 |
4.0846 HUSD |
3,362.7237 DOT |
4.0761 HUSD |
4.0465 HUSD |
4.1293 HUSD |
4.0814 HUSD |
| 2020-10-16 |
3.9427 HUSD |
3,774.0654 DOT |
3.9529 HUSD |
3.9118 HUSD |
3.9749 HUSD |
3.9529 HUSD |
| 2020-10-15 |
3.9420 HUSD |
4,882.2201 DOT |
3.9186 HUSD |
3.8889 HUSD |
3.9971 HUSD |
3.9286 HUSD |
| 2020-10-14 |
4.1298 HUSD |
5,295.5644 DOT |
4.1391 HUSD |
4.0907 HUSD |
4.1892 HUSD |
4.1232 HUSD |
| 2020-10-13 |
4.1470 HUSD |
9,585.5818 DOT |
4.1955 HUSD |
4.0898 HUSD |
4.2395 HUSD |
4.2024 HUSD |
| 2020-10-12 |
4.1974 HUSD |
7,761.9129 DOT |
4.2175 HUSD |
4.1500 HUSD |
4.2836 HUSD |
4.2616 HUSD |
| 2020-10-11 |
4.3805 HUSD |
5,545.4229 DOT |
4.4104 HUSD |
4.2884 HUSD |
4.4627 HUSD |
4.3057 HUSD |
| 2020-10-10 |
4.2689 HUSD |
4,174.0321 DOT |
4.2255 HUSD |
4.2048 HUSD |
4.3396 HUSD |
4.2855 HUSD |
| 2020-10-09 |
4.3021 HUSD |
5,518.3406 DOT |
4.3365 HUSD |
4.2755 HUSD |
4.3667 HUSD |
4.3253 HUSD |
| 2020-10-08 |
4.3020 HUSD |
4,071.7371 DOT |
4.2736 HUSD |
4.2153 HUSD |
4.3906 HUSD |
4.2494 HUSD |
| 2020-10-07 |
4.0812 HUSD |
6,386.2405 DOT |
4.0469 HUSD |
4.0015 HUSD |
4.1899 HUSD |
4.0951 HUSD |
| 2020-10-06 |
3.8201 HUSD |
5,127.5058 DOT |
3.7977 HUSD |
3.7077 HUSD |
3.8998 HUSD |
3.8431 HUSD |
| 2020-10-05 |
3.8117 HUSD |
7,925.1746 DOT |
4.0337 HUSD |
3.6032 HUSD |
4.3182 HUSD |
3.7352 HUSD |
| 2020-10-04 |
4.1954 HUSD |
4,343.2985 DOT |
4.2092 HUSD |
4.1459 HUSD |
4.2335 HUSD |
4.1646 HUSD |
| 2020-10-03 |
4.1413 HUSD |
5,135.1094 DOT |
4.1109 HUSD |
4.0551 HUSD |
4.2045 HUSD |
4.1787 HUSD |
| 2020-10-02 |
4.1084 HUSD |
3,522.0379 DOT |
4.1229 HUSD |
4.0615 HUSD |
4.1645 HUSD |
4.1132 HUSD |
| 2020-10-01 |
4.0840 HUSD |
4,978.7895 DOT |
4.0369 HUSD |
3.9885 HUSD |
4.1519 HUSD |
4.1012 HUSD |
| 2020-09-30 |
4.3110 HUSD |
4,543.2598 DOT |
4.4854 HUSD |
4.2299 HUSD |
4.5175 HUSD |
4.4231 HUSD |
| 2020-09-29 |
4.3329 HUSD |
3,547.8240 DOT |
4.3479 HUSD |
4.2405 HUSD |
4.4813 HUSD |
4.3611 HUSD |
| 2020-09-28 |
4.4250 HUSD |
4,185.7293 DOT |
4.3973 HUSD |
4.3599 HUSD |
4.5688 HUSD |
4.5508 HUSD |
| 2020-09-27 |
4.4972 HUSD |
4,205.8608 DOT |
4.5222 HUSD |
4.4076 HUSD |
4.6110 HUSD |
4.4552 HUSD |
| 2020-09-26 |
4.2095 HUSD |
3,478.8495 DOT |
4.2404 HUSD |
4.1615 HUSD |
4.2726 HUSD |
4.2075 HUSD |
| 2020-09-25 |
4.3054 HUSD |
5,494.6514 DOT |
4.2904 HUSD |
4.2256 HUSD |
4.4513 HUSD |
4.3456 HUSD |
| 2020-09-24 |
4.4640 HUSD |
3,369.7433 DOT |
4.4583 HUSD |
4.3507 HUSD |
4.5998 HUSD |
4.4266 HUSD |
| 2020-09-23 |
4.3599 HUSD |
7,036.3047 DOT |
4.2786 HUSD |
4.2581 HUSD |
4.4630 HUSD |
4.4548 HUSD |
| 2020-09-22 |
4.0931 HUSD |
4,278.0702 DOT |
4.1914 HUSD |
3.9474 HUSD |
4.5241 HUSD |
4.0624 HUSD |
| 2020-09-21 |
4.1592 HUSD |
4,857.5211 DOT |
4.1215 HUSD |
4.0933 HUSD |
4.2159 HUSD |
4.1798 HUSD |