Identifier on Huobi: dothusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
7.0237 HUSD |
22,347.2518 DOT |
6.4090 HUSD |
6.2866 HUSD |
7.3275 HUSD |
7.2430 HUSD |
| 2020-12-28 |
6.2260 HUSD |
11,123.6403 DOT |
6.2921 HUSD |
6.0701 HUSD |
6.3371 HUSD |
6.2618 HUSD |
| 2020-12-27 |
5.2362 HUSD |
20,764.6821 DOT |
5.3295 HUSD |
5.1072 HUSD |
5.4045 HUSD |
5.1278 HUSD |
| 2020-12-26 |
5.2022 HUSD |
6,138.3085 DOT |
5.1680 HUSD |
5.1193 HUSD |
5.2800 HUSD |
5.1902 HUSD |
| 2020-12-25 |
5.1276 HUSD |
5,753.4857 DOT |
5.1009 HUSD |
5.0617 HUSD |
5.3032 HUSD |
5.1316 HUSD |
| 2020-12-24 |
5.1134 HUSD |
2,438.1323 DOT |
5.0776 HUSD |
5.0186 HUSD |
5.1906 HUSD |
5.1820 HUSD |
| 2020-12-23 |
4.8982 HUSD |
4,987.3344 DOT |
4.8636 HUSD |
4.8427 HUSD |
5.1350 HUSD |
4.8599 HUSD |
| 2020-12-22 |
5.0913 HUSD |
6,430.6376 DOT |
5.0586 HUSD |
5.0116 HUSD |
5.1916 HUSD |
5.1280 HUSD |
| 2020-12-21 |
4.9531 HUSD |
5,300.7236 DOT |
4.9330 HUSD |
4.8760 HUSD |
5.1977 HUSD |
4.9815 HUSD |
| 2020-12-20 |
5.1872 HUSD |
6,955.5655 DOT |
5.2785 HUSD |
5.0923 HUSD |
5.3632 HUSD |
5.2023 HUSD |
| 2020-12-19 |
5.4342 HUSD |
3,661.6578 DOT |
5.4825 HUSD |
5.3730 HUSD |
5.4995 HUSD |
5.4041 HUSD |
| 2020-12-18 |
5.3351 HUSD |
1,886.1271 DOT |
5.3311 HUSD |
5.2566 HUSD |
5.3873 HUSD |
5.3248 HUSD |
| 2020-12-17 |
5.4889 HUSD |
11,018.8957 DOT |
5.6836 HUSD |
5.2755 HUSD |
5.7970 HUSD |
5.3515 HUSD |
| 2020-12-16 |
5.2961 HUSD |
4,721.4370 DOT |
5.3269 HUSD |
5.2047 HUSD |
5.3850 HUSD |
5.3722 HUSD |
| 2020-12-15 |
5.1945 HUSD |
2,780.9195 DOT |
5.1114 HUSD |
5.0954 HUSD |
5.2852 HUSD |
5.1929 HUSD |
| 2020-12-14 |
4.8735 HUSD |
1,866.2243 DOT |
4.8854 HUSD |
4.8313 HUSD |
4.9963 HUSD |
4.8797 HUSD |
| 2020-12-13 |
4.9462 HUSD |
3,253.3710 DOT |
4.9217 HUSD |
4.8700 HUSD |
4.9978 HUSD |
4.9078 HUSD |
| 2020-12-12 |
4.7276 HUSD |
2,592.4413 DOT |
4.6723 HUSD |
4.6602 HUSD |
5.0321 HUSD |
4.7691 HUSD |
| 2020-12-11 |
4.6294 HUSD |
2,554.5006 DOT |
4.6657 HUSD |
4.5994 HUSD |
4.8042 HUSD |
4.6248 HUSD |
| 2020-12-10 |
4.8288 HUSD |
3,032.4747 DOT |
4.8238 HUSD |
4.7742 HUSD |
5.0054 HUSD |
4.8196 HUSD |
| 2020-12-09 |
4.9008 HUSD |
2,738.6275 DOT |
4.8714 HUSD |
4.8419 HUSD |
5.1200 HUSD |
4.9243 HUSD |
| 2020-12-08 |
4.7929 HUSD |
3,903.3921 DOT |
4.8461 HUSD |
4.7333 HUSD |
5.0187 HUSD |
4.7942 HUSD |
| 2020-12-07 |
5.0638 HUSD |
4,440.4152 DOT |
5.0861 HUSD |
5.0152 HUSD |
5.2478 HUSD |
5.0586 HUSD |
| 2020-12-06 |
5.0813 HUSD |
1,909.1126 DOT |
5.0759 HUSD |
5.0391 HUSD |
5.2498 HUSD |
5.1102 HUSD |
| 2020-12-05 |
5.1397 HUSD |
2,428.1231 DOT |
5.1224 HUSD |
5.0587 HUSD |
5.3481 HUSD |
5.1689 HUSD |
| 2020-12-04 |
5.0935 HUSD |
4,500.2836 DOT |
5.1698 HUSD |
4.9624 HUSD |
5.5863 HUSD |
5.0718 HUSD |
| 2020-12-03 |
5.4695 HUSD |
1,776.9296 DOT |
5.5356 HUSD |
5.3962 HUSD |
5.6400 HUSD |
5.4501 HUSD |
| 2020-12-02 |
5.4878 HUSD |
3,125.0718 DOT |
5.3747 HUSD |
5.2952 HUSD |
5.6056 HUSD |
5.4911 HUSD |
| 2020-12-01 |
5.1822 HUSD |
6,281.2133 DOT |
5.2084 HUSD |
5.0649 HUSD |
5.5680 HUSD |
5.2214 HUSD |
| 2020-11-30 |
5.3605 HUSD |
5,131.1364 DOT |
5.2396 HUSD |
5.2396 HUSD |
5.6338 HUSD |
5.3458 HUSD |
| 2020-11-29 |
5.0871 HUSD |
5,424.2368 DOT |
5.0289 HUSD |
4.9318 HUSD |
5.2140 HUSD |
5.1289 HUSD |
| 2020-11-28 |
4.8833 HUSD |
7,153.9165 DOT |
4.8809 HUSD |
4.7965 HUSD |
5.3786 HUSD |
4.9182 HUSD |
| 2020-11-27 |
4.6764 HUSD |
2,775.8503 DOT |
4.5473 HUSD |
4.5473 HUSD |
5.0200 HUSD |
4.8163 HUSD |
| 2020-11-26 |
4.6284 HUSD |
5,025.7539 DOT |
4.7399 HUSD |
4.4407 HUSD |
4.9159 HUSD |
4.7147 HUSD |
| 2020-11-25 |
5.3937 HUSD |
8,366.7257 DOT |
5.6067 HUSD |
5.1434 HUSD |
5.8204 HUSD |
5.3280 HUSD |
| 2020-11-24 |
5.7972 HUSD |
4,451.5894 DOT |
5.7864 HUSD |
5.6680 HUSD |
6.0966 HUSD |
5.8037 HUSD |
| 2020-11-23 |
5.8452 HUSD |
24,279.4474 DOT |
5.7170 HUSD |
5.5906 HUSD |
6.1361 HUSD |
5.6993 HUSD |
| 2020-11-22 |
5.7717 HUSD |
3,063.9437 DOT |
5.7170 HUSD |
5.5906 HUSD |
5.9514 HUSD |
5.8977 HUSD |
| 2020-11-21 |
5.6212 HUSD |
9,445.5850 DOT |
5.4122 HUSD |
5.3696 HUSD |
5.7997 HUSD |
5.5836 HUSD |
| 2020-11-20 |
5.6805 HUSD |
5,233.0361 DOT |
5.5881 HUSD |
5.5417 HUSD |
5.8617 HUSD |
5.6538 HUSD |
| 2020-11-19 |
5.3580 HUSD |
4,219.3203 DOT |
5.3500 HUSD |
5.2533 HUSD |
5.4627 HUSD |
5.3085 HUSD |
| 2020-11-18 |
4.7597 HUSD |
3,861.2278 DOT |
4.7139 HUSD |
4.6733 HUSD |
4.8565 HUSD |
4.8009 HUSD |
| 2020-11-17 |
4.6497 HUSD |
8,750.1488 DOT |
4.5879 HUSD |
4.5459 HUSD |
4.8563 HUSD |
4.6662 HUSD |
| 2020-11-16 |
4.8181 HUSD |
4,649.1197 DOT |
4.8705 HUSD |
4.7407 HUSD |
4.9330 HUSD |
4.7668 HUSD |
| 2020-11-15 |
4.5125 HUSD |
5,966.0704 DOT |
4.5369 HUSD |
4.4333 HUSD |
4.6062 HUSD |
4.5256 HUSD |
| 2020-11-14 |
4.4076 HUSD |
4,067.3019 DOT |
4.4616 HUSD |
4.3539 HUSD |
4.4924 HUSD |
4.3817 HUSD |
| 2020-11-13 |
4.4782 HUSD |
2,611.0243 DOT |
4.4223 HUSD |
4.4147 HUSD |
4.5145 HUSD |
4.4879 HUSD |
| 2020-11-12 |
4.4890 HUSD |
2,568.4144 DOT |
4.4917 HUSD |
4.4267 HUSD |
4.5455 HUSD |
4.5426 HUSD |
| 2020-11-11 |
4.3688 HUSD |
3,002.3926 DOT |
4.3967 HUSD |
4.3226 HUSD |
4.4244 HUSD |
4.3923 HUSD |
| 2020-11-10 |
4.5079 HUSD |
3,843.5905 DOT |
4.4868 HUSD |
4.4338 HUSD |
4.6127 HUSD |
4.5160 HUSD |