Identifier on Huobi: dothusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
7.2952 HUSD |
46.8447 DOT |
7.2512 HUSD |
7.0020 HUSD |
7.2350 HUSD |
7.4850 HUSD |
| 2022-08-20 |
7.3067 HUSD |
171.9395 DOT |
7.1733 HUSD |
7.0149 HUSD |
7.0809 HUSD |
7.1526 HUSD |
| 2022-08-19 |
7.5787 HUSD |
25.9444 DOT |
7.6352 HUSD |
7.0001 HUSD |
7.0001 HUSD |
7.0001 HUSD |
| 2022-08-18 |
9.1301 HUSD |
4,784.4557 DOT |
8.6999 HUSD |
8.3298 HUSD |
8.3895 HUSD |
8.3895 HUSD |
| 2022-08-17 |
8.6515 HUSD |
785.0618 DOT |
8.9841 HUSD |
8.5026 HUSD |
8.5026 HUSD |
9.0275 HUSD |
| 2022-08-16 |
8.8381 HUSD |
44.5657 DOT |
8.8623 HUSD |
8.7269 HUSD |
8.7269 HUSD |
8.8602 HUSD |
| 2022-08-15 |
8.9120 HUSD |
142.3451 DOT |
9.0110 HUSD |
8.7365 HUSD |
8.8402 HUSD |
8.8804 HUSD |
| 2022-08-14 |
9.1603 HUSD |
231.6890 DOT |
9.2647 HUSD |
8.9502 HUSD |
8.9502 HUSD |
9.0110 HUSD |
| 2022-08-13 |
9.4997 HUSD |
48.2282 DOT |
9.4278 HUSD |
9.3820 HUSD |
9.3944 HUSD |
9.3944 HUSD |
| 2022-08-12 |
9.1842 HUSD |
10.5363 DOT |
9.2956 HUSD |
9.0720 HUSD |
9.1182 HUSD |
9.4275 HUSD |
| 2022-08-11 |
9.4712 HUSD |
561.8038 DOT |
9.5207 HUSD |
9.2920 HUSD |
9.2920 HUSD |
9.2956 HUSD |
| 2022-08-10 |
9.2067 HUSD |
171.1466 DOT |
8.6721 HUSD |
8.5662 HUSD |
8.5662 HUSD |
9.5207 HUSD |
| 2022-08-09 |
9.2190 HUSD |
77.3670 DOT |
9.3996 HUSD |
8.7269 HUSD |
8.7269 HUSD |
8.8901 HUSD |
| 2022-08-08 |
8.9762 HUSD |
667.0946 DOT |
8.6655 HUSD |
8.6655 HUSD |
8.6655 HUSD |
9.2946 HUSD |
| 2022-08-07 |
8.6014 HUSD |
708.4006 DOT |
8.5318 HUSD |
8.3855 HUSD |
8.4688 HUSD |
8.7765 HUSD |
| 2022-08-06 |
8.7012 HUSD |
1,617.1315 DOT |
8.7635 HUSD |
8.5432 HUSD |
8.6302 HUSD |
8.6302 HUSD |
| 2022-08-05 |
8.4247 HUSD |
1,289.8961 DOT |
8.1368 HUSD |
8.1368 HUSD |
8.1368 HUSD |
8.6285 HUSD |
| 2022-08-04 |
8.0668 HUSD |
1,462.1129 DOT |
8.0768 HUSD |
7.8986 HUSD |
8.0002 HUSD |
8.0002 HUSD |
| 2022-08-03 |
8.1774 HUSD |
539.5796 DOT |
7.8432 HUSD |
7.7147 HUSD |
7.8432 HUSD |
8.0078 HUSD |
| 2022-08-02 |
7.9370 HUSD |
1,618.1587 DOT |
8.1568 HUSD |
7.7619 HUSD |
7.8079 HUSD |
7.9300 HUSD |
| 2022-08-01 |
8.5714 HUSD |
1,262.6062 DOT |
8.6220 HUSD |
8.1154 HUSD |
8.2056 HUSD |
8.2245 HUSD |
| 2022-07-31 |
8.3889 HUSD |
1,839.6747 DOT |
8.2358 HUSD |
8.2006 HUSD |
8.2024 HUSD |
9.0177 HUSD |
| 2022-07-30 |
8.5149 HUSD |
1,954.3882 DOT |
8.2405 HUSD |
8.2233 HUSD |
8.2405 HUSD |
8.2709 HUSD |
| 2022-07-29 |
8.0117 HUSD |
1,154.1737 DOT |
7.7976 HUSD |
7.7883 HUSD |
7.8573 HUSD |
8.2381 HUSD |
| 2022-07-28 |
7.8006 HUSD |
2,516.0557 DOT |
7.7035 HUSD |
7.5237 HUSD |
7.5237 HUSD |
7.8741 HUSD |
| 2022-07-27 |
6.9475 HUSD |
487.7677 DOT |
6.7474 HUSD |
6.7211 HUSD |
6.7211 HUSD |
7.1395 HUSD |
| 2022-07-26 |
6.6339 HUSD |
920.0738 DOT |
6.6975 HUSD |
6.5793 HUSD |
6.5793 HUSD |
6.6461 HUSD |
| 2022-07-25 |
7.0302 HUSD |
1,249.1916 DOT |
7.3857 HUSD |
6.7407 HUSD |
6.8724 HUSD |
6.7407 HUSD |
| 2022-07-24 |
7.4294 HUSD |
6,307.4572 DOT |
7.3771 HUSD |
7.3331 HUSD |
7.3729 HUSD |
7.4304 HUSD |
| 2022-07-23 |
7.3268 HUSD |
5,617.1623 DOT |
7.2243 HUSD |
7.0903 HUSD |
7.1280 HUSD |
7.2615 HUSD |
| 2022-07-22 |
7.5887 HUSD |
5,766.9266 DOT |
7.5901 HUSD |
7.2729 HUSD |
7.2729 HUSD |
7.2729 HUSD |
| 2022-07-21 |
7.3902 HUSD |
6,797.5234 DOT |
7.5348 HUSD |
7.1976 HUSD |
7.2800 HUSD |
7.4802 HUSD |
| 2022-07-20 |
7.8338 HUSD |
8,847.9034 DOT |
7.7886 HUSD |
7.4054 HUSD |
7.4281 HUSD |
7.4281 HUSD |
| 2022-07-19 |
7.7337 HUSD |
11,673.9654 DOT |
7.6443 HUSD |
7.5125 HUSD |
7.5813 HUSD |
7.8572 HUSD |
| 2022-07-18 |
7.4198 HUSD |
2,902.9788 DOT |
6.9772 HUSD |
6.9772 HUSD |
6.9772 HUSD |
7.3649 HUSD |
| 2022-07-17 |
7.1063 HUSD |
593.3183 DOT |
7.1918 HUSD |
6.9777 HUSD |
6.9777 HUSD |
7.0156 HUSD |
| 2022-07-16 |
6.9016 HUSD |
1,174.2195 DOT |
6.8686 HUSD |
6.5759 HUSD |
6.5759 HUSD |
7.0893 HUSD |
| 2022-07-15 |
6.7562 HUSD |
755.2007 DOT |
6.7258 HUSD |
6.6781 HUSD |
6.6781 HUSD |
6.8831 HUSD |
| 2022-07-14 |
6.5190 HUSD |
971.5773 DOT |
6.4201 HUSD |
6.2944 HUSD |
6.3327 HUSD |
6.6656 HUSD |
| 2022-07-13 |
6.3254 HUSD |
1,459.7274 DOT |
6.3774 HUSD |
6.0147 HUSD |
6.1026 HUSD |
6.3227 HUSD |
| 2022-07-12 |
6.5026 HUSD |
126.6725 DOT |
6.5000 HUSD |
6.3774 HUSD |
6.3774 HUSD |
6.3774 HUSD |
| 2022-07-11 |
6.7904 HUSD |
230.2393 DOT |
6.8241 HUSD |
6.7590 HUSD |
6.7590 HUSD |
6.8384 HUSD |
| 2022-07-10 |
7.0075 HUSD |
1,159.9203 DOT |
7.2024 HUSD |
6.7886 HUSD |
6.7887 HUSD |
6.8769 HUSD |
| 2022-07-09 |
7.1749 HUSD |
1,687.1678 DOT |
7.0710 HUSD |
7.0362 HUSD |
7.0751 HUSD |
7.2666 HUSD |
| 2022-07-08 |
7.2131 HUSD |
7,745.2935 DOT |
7.2798 HUSD |
6.9584 HUSD |
6.9735 HUSD |
7.1350 HUSD |
| 2022-07-07 |
7.0835 HUSD |
9,788.2280 DOT |
6.9737 HUSD |
6.8826 HUSD |
6.9019 HUSD |
7.2554 HUSD |
| 2022-07-06 |
6.8500 HUSD |
12,594.1806 DOT |
6.8337 HUSD |
6.6947 HUSD |
6.7463 HUSD |
6.8431 HUSD |
| 2022-07-05 |
6.8577 HUSD |
16,866.0948 DOT |
7.1564 HUSD |
6.6304 HUSD |
6.6996 HUSD |
6.9134 HUSD |
| 2022-07-04 |
6.9021 HUSD |
7,771.7349 DOT |
6.8266 HUSD |
6.6648 HUSD |
6.6648 HUSD |
7.0192 HUSD |
| 2022-07-03 |
6.7375 HUSD |
7,746.9848 DOT |
6.7989 HUSD |
6.6454 HUSD |
6.6736 HUSD |
6.8514 HUSD |