Identifier on Huobi: doseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0034 USDT |
728,408,440.0710 DOSE |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-24 |
0.0037 USDT |
651,732,251.0015 DOSE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-01-23 |
0.0032 USDT |
545,240,029.9694 DOSE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
| 2024-01-22 |
0.0030 USDT |
590,130,131.1820 DOSE |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-21 |
0.0033 USDT |
684,664,659.9436 DOSE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-01-20 |
0.0026 USDT |
832,620,196.5522 DOSE |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-19 |
0.0027 USDT |
797,190,034.4703 DOSE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-18 |
0.0030 USDT |
599,241,353.8042 DOSE |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-17 |
0.0032 USDT |
855,904,024.5521 DOSE |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-16 |
0.0034 USDT |
674,757,864.4987 DOSE |
0.0037 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-01-15 |
0.0036 USDT |
658,474,378.6724 DOSE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-01-14 |
0.0030 USDT |
891,759,173.9123 DOSE |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0032 USDT |
| 2024-01-13 |
0.0025 USDT |
740,779,953.4378 DOSE |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-12 |
0.0027 USDT |
701,674,644.4752 DOSE |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-11 |
0.0025 USDT |
625,014,583.4521 DOSE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0029 USDT |
| 2024-01-10 |
0.0020 USDT |
751,393,577.8708 DOSE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-09 |
0.0020 USDT |
326,198,784.0751 DOSE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-08 |
0.0020 USDT |
238,357,867.9792 DOSE |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-07 |
0.0021 USDT |
110,324,423.7790 DOSE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-06 |
0.0021 USDT |
252,553,557.4947 DOSE |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-05 |
0.0022 USDT |
545,629,839.4498 DOSE |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-04 |
0.0023 USDT |
647,297,310.1559 DOSE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-03 |
0.0025 USDT |
590,668,329.6620 DOSE |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-02 |
0.0025 USDT |
587,668,617.6856 DOSE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-01 |
0.0025 USDT |
580,462,864.4142 DOSE |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-31 |
0.0026 USDT |
494,065,460.8159 DOSE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-30 |
0.0026 USDT |
504,927,647.5672 DOSE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-29 |
0.0026 USDT |
405,226,962.6161 DOSE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-28 |
0.0026 USDT |
621,592,919.1639 DOSE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-27 |
0.0026 USDT |
577,285,243.9126 DOSE |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-12-26 |
0.0027 USDT |
444,358,782.4572 DOSE |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-25 |
0.0027 USDT |
696,935,039.7990 DOSE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-24 |
0.0026 USDT |
639,209,607.8981 DOSE |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-23 |
0.0027 USDT |
653,034,212.7938 DOSE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-22 |
0.0027 USDT |
330,860,817.8410 DOSE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-21 |
0.0027 USDT |
252,134,487.2490 DOSE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-20 |
0.0027 USDT |
303,756,086.7931 DOSE |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-19 |
0.0028 USDT |
660,361,813.7389 DOSE |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-18 |
0.0027 USDT |
451,813,514.5696 DOSE |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-17 |
0.0029 USDT |
227,149,105.0364 DOSE |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-16 |
0.0030 USDT |
338,359,652.6053 DOSE |
0.0030 USDT |
0.0027 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-15 |
0.0030 USDT |
426,137,368.4659 DOSE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-14 |
0.0031 USDT |
530,957,942.1216 DOSE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-13 |
0.0030 USDT |
395,828,730.7970 DOSE |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-12 |
0.0031 USDT |
447,604,278.5260 DOSE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-12-11 |
0.0031 USDT |
630,686,036.7968 DOSE |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-10 |
0.0033 USDT |
610,667,904.7054 DOSE |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-12-09 |
0.0031 USDT |
516,568,497.0723 DOSE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
| 2023-12-08 |
0.0030 USDT |
579,843,245.0110 DOSE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-07 |
0.0029 USDT |
532,087,597.2791 DOSE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |