Identifier on Huobi: doseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0049 USDT |
188,636,076.4570 DOSE |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-05-17 |
0.0048 USDT |
547,659,519.1245 DOSE |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-05-16 |
0.0048 USDT |
707,354,326.5428 DOSE |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-15 |
0.0047 USDT |
378,860,700.8959 DOSE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-05-14 |
0.0048 USDT |
489,992,306.6778 DOSE |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-13 |
0.0049 USDT |
562,362,462.8902 DOSE |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-05-12 |
0.0049 USDT |
249,438,369.1206 DOSE |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-05-11 |
0.0050 USDT |
450,723,589.4625 DOSE |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-05-10 |
0.0051 USDT |
544,655,307.7087 DOSE |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-05-09 |
0.0050 USDT |
576,625,018.2092 DOSE |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-05-08 |
0.0051 USDT |
320,357,527.6976 DOSE |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-05-07 |
0.0054 USDT |
401,879,012.4215 DOSE |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-06 |
0.0057 USDT |
375,349,858.9395 DOSE |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-05-05 |
0.0056 USDT |
418,173,683.5768 DOSE |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-05-04 |
0.0057 USDT |
549,357,796.8633 DOSE |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-05-03 |
0.0055 USDT |
443,007,736.2274 DOSE |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
| 2024-05-02 |
0.0053 USDT |
658,778,337.8261 DOSE |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-05-01 |
0.0052 USDT |
456,213,433.7130 DOSE |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-04-30 |
0.0057 USDT |
421,503,061.1498 DOSE |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-04-29 |
0.0058 USDT |
433,486,443.3171 DOSE |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-04-28 |
0.0063 USDT |
438,591,063.4893 DOSE |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-27 |
0.0059 USDT |
363,926,723.1943 DOSE |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-04-26 |
0.0061 USDT |
467,766,203.5509 DOSE |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-25 |
0.0063 USDT |
557,308,908.7426 DOSE |
0.0067 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-04-24 |
0.0066 USDT |
303,556,302.1438 DOSE |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-04-23 |
0.0062 USDT |
405,290,333.5480 DOSE |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-04-22 |
0.0061 USDT |
482,545,412.1173 DOSE |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-04-21 |
0.0063 USDT |
280,386,312.1882 DOSE |
0.0064 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-20 |
0.0058 USDT |
446,582,052.7886 DOSE |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0063 USDT |
| 2024-04-19 |
0.0057 USDT |
673,389,914.0803 DOSE |
0.0057 USDT |
0.0053 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-04-18 |
0.0057 USDT |
411,375,942.8220 DOSE |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-04-17 |
0.0060 USDT |
384,752,334.8872 DOSE |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-04-16 |
0.0060 USDT |
495,834,446.4971 DOSE |
0.0061 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-15 |
0.0064 USDT |
451,757,189.5595 DOSE |
0.0066 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-04-14 |
0.0068 USDT |
739,781,620.3082 DOSE |
0.0069 USDT |
0.0057 USDT |
0.0062 USDT |
0.0067 USDT |
| 2024-04-13 |
0.0064 USDT |
517,607,938.9786 DOSE |
0.0060 USDT |
0.0056 USDT |
0.0059 USDT |
0.0075 USDT |
| 2024-04-12 |
0.0073 USDT |
366,916,428.2794 DOSE |
0.0076 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-11 |
0.0078 USDT |
401,482,245.4498 DOSE |
0.0081 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-04-10 |
0.0080 USDT |
377,294,654.5370 DOSE |
0.0080 USDT |
0.0075 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-04-09 |
0.0085 USDT |
397,649,704.8665 DOSE |
0.0089 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-04-08 |
0.0090 USDT |
206,228,433.7533 DOSE |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-04-07 |
0.0090 USDT |
223,372,271.3731 DOSE |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-04-06 |
0.0093 USDT |
277,463,351.9539 DOSE |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-04-05 |
0.0100 USDT |
231,855,356.0258 DOSE |
0.0102 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-04-04 |
0.0095 USDT |
264,692,741.1117 DOSE |
0.0096 USDT |
0.0090 USDT |
0.0093 USDT |
0.0103 USDT |
| 2024-04-03 |
0.0104 USDT |
336,995,151.4179 DOSE |
0.0117 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-04-02 |
0.0098 USDT |
250,800,531.4966 DOSE |
0.0085 USDT |
0.0085 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-04-01 |
0.0082 USDT |
332,529,115.2491 DOSE |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0082 USDT |
| 2024-03-31 |
0.0072 USDT |
357,784,933.3124 DOSE |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-03-30 |
0.0073 USDT |
307,730,167.7136 DOSE |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |