Identifier on Huobi: doseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.0181 USDT |
1,933,845.2332 DOSE |
0.0182 USDT |
0.0171 USDT |
0.0179 USDT |
0.0176 USDT |
| 2022-07-23 |
0.0176 USDT |
2,191,654.9681 DOSE |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0180 USDT |
| 2022-07-22 |
0.0174 USDT |
2,080,216.4661 DOSE |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0174 USDT |
| 2022-07-21 |
0.0168 USDT |
2,843,050.6448 DOSE |
0.0167 USDT |
0.0163 USDT |
0.0166 USDT |
0.0171 USDT |
| 2022-07-20 |
0.0170 USDT |
2,948,860.3671 DOSE |
0.0169 USDT |
0.0160 USDT |
0.0168 USDT |
0.0167 USDT |
| 2022-07-19 |
0.0167 USDT |
2,288,927.2114 DOSE |
0.0168 USDT |
0.0161 USDT |
0.0166 USDT |
0.0169 USDT |
| 2022-07-18 |
0.0167 USDT |
2,423,044.3051 DOSE |
0.0164 USDT |
0.0158 USDT |
0.0163 USDT |
0.0164 USDT |
| 2022-07-17 |
0.0165 USDT |
2,950,081.1535 DOSE |
0.0164 USDT |
0.0158 USDT |
0.0163 USDT |
0.0164 USDT |
| 2022-07-16 |
0.0159 USDT |
2,078,922.8173 DOSE |
0.0161 USDT |
0.0150 USDT |
0.0157 USDT |
0.0166 USDT |
| 2022-07-15 |
0.0161 USDT |
2,623,623.7864 DOSE |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0163 USDT |
| 2022-07-14 |
0.0155 USDT |
2,541,670.8373 DOSE |
0.0158 USDT |
0.0150 USDT |
0.0152 USDT |
0.0157 USDT |
| 2022-07-13 |
0.0155 USDT |
2,834,340.8540 DOSE |
0.0157 USDT |
0.0146 USDT |
0.0153 USDT |
0.0157 USDT |
| 2022-07-12 |
0.0159 USDT |
2,028,285.9406 DOSE |
0.0159 USDT |
0.0156 USDT |
0.0158 USDT |
0.0160 USDT |
| 2022-07-11 |
0.0163 USDT |
1,679,484.0786 DOSE |
0.0165 USDT |
0.0160 USDT |
0.0162 USDT |
0.0160 USDT |
| 2022-07-10 |
0.0167 USDT |
2,622,151.9905 DOSE |
0.0171 USDT |
0.0155 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-07-09 |
0.0173 USDT |
2,486,909.5962 DOSE |
0.0174 USDT |
0.0168 USDT |
0.0171 USDT |
0.0174 USDT |
| 2022-07-08 |
0.0172 USDT |
2,402,531.2973 DOSE |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0176 USDT |
| 2022-07-07 |
0.0168 USDT |
2,572,886.3554 DOSE |
0.0168 USDT |
0.0165 USDT |
0.0167 USDT |
0.0168 USDT |
| 2022-07-06 |
0.0169 USDT |
3,564,222.0924 DOSE |
0.0164 USDT |
0.0161 USDT |
0.0166 USDT |
0.0171 USDT |
| 2022-07-05 |
0.0162 USDT |
2,504,541.7652 DOSE |
0.0166 USDT |
0.0157 USDT |
0.0160 USDT |
0.0163 USDT |
| 2022-07-04 |
0.0164 USDT |
2,532,297.5406 DOSE |
0.0166 USDT |
0.0159 USDT |
0.0161 USDT |
0.0164 USDT |
| 2022-07-03 |
0.0164 USDT |
3,414,735.0516 DOSE |
0.0160 USDT |
0.0158 USDT |
0.0161 USDT |
0.0165 USDT |
| 2022-07-02 |
0.0159 USDT |
2,072,752.9307 DOSE |
0.0161 USDT |
0.0155 USDT |
0.0159 USDT |
0.0161 USDT |
| 2022-07-01 |
0.0163 USDT |
2,658,258.4049 DOSE |
0.0163 USDT |
0.0157 USDT |
0.0161 USDT |
0.0159 USDT |
| 2022-06-30 |
0.0163 USDT |
3,365,536.0507 DOSE |
0.0172 USDT |
0.0154 USDT |
0.0162 USDT |
0.0164 USDT |
| 2022-06-29 |
0.0175 USDT |
4,514,682.7818 DOSE |
0.0183 USDT |
0.0168 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-06-28 |
0.0190 USDT |
3,555,967.1070 DOSE |
0.0189 USDT |
0.0183 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-06-27 |
0.0191 USDT |
4,781,160.7876 DOSE |
0.0192 USDT |
0.0179 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-06-26 |
0.0214 USDT |
4,963,824.3826 DOSE |
0.0228 USDT |
0.0199 USDT |
0.0205 USDT |
0.0201 USDT |
| 2022-06-25 |
0.0203 USDT |
6,259,996.9630 DOSE |
0.0188 USDT |
0.0179 USDT |
0.0185 USDT |
0.0210 USDT |
| 2022-06-24 |
0.0190 USDT |
3,732,090.6420 DOSE |
0.0188 USDT |
0.0184 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-06-23 |
0.0183 USDT |
3,818,123.8309 DOSE |
0.0176 USDT |
0.0176 USDT |
0.0182 USDT |
0.0187 USDT |
| 2022-06-22 |
0.0183 USDT |
4,161,678.8347 DOSE |
0.0189 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-06-21 |
0.0189 USDT |
6,712,063.1780 DOSE |
0.0187 USDT |
0.0177 USDT |
0.0186 USDT |
0.0190 USDT |
| 2022-06-20 |
0.0187 USDT |
7,796,340.1153 DOSE |
0.0179 USDT |
0.0163 USDT |
0.0171 USDT |
0.0186 USDT |
| 2022-06-19 |
0.0162 USDT |
5,703,876.0754 DOSE |
0.0154 USDT |
0.0149 USDT |
0.0157 USDT |
0.0169 USDT |
| 2022-06-18 |
0.0154 USDT |
5,357,396.9675 DOSE |
0.0172 USDT |
0.0134 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-06-17 |
0.0168 USDT |
6,517,827.8828 DOSE |
0.0165 USDT |
0.0157 USDT |
0.0162 USDT |
0.0172 USDT |
| 2022-06-16 |
0.0182 USDT |
9,170,399.0564 DOSE |
0.0209 USDT |
0.0164 USDT |
0.0167 USDT |
0.0165 USDT |
| 2022-06-15 |
0.0141 USDT |
9,969,293.6086 DOSE |
0.0132 USDT |
0.0121 USDT |
0.0127 USDT |
0.0161 USDT |
| 2022-06-14 |
0.0126 USDT |
4,550,957.2213 DOSE |
0.0122 USDT |
0.0114 USDT |
0.0121 USDT |
0.0131 USDT |
| 2022-06-13 |
0.0138 USDT |
7,847,573.8921 DOSE |
0.0166 USDT |
0.0118 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-06-12 |
0.0168 USDT |
4,183,638.0438 DOSE |
0.0174 USDT |
0.0160 USDT |
0.0165 USDT |
0.0169 USDT |
| 2022-06-11 |
0.0187 USDT |
5,494,066.1125 DOSE |
0.0191 USDT |
0.0174 USDT |
0.0179 USDT |
0.0177 USDT |
| 2022-06-10 |
0.0212 USDT |
5,223,881.7693 DOSE |
0.0236 USDT |
0.0191 USDT |
0.0198 USDT |
0.0199 USDT |
| 2022-06-09 |
0.0236 USDT |
4,489,843.9817 DOSE |
0.0233 USDT |
0.0230 USDT |
0.0234 USDT |
0.0237 USDT |
| 2022-06-08 |
0.0253 USDT |
4,562,841.9648 DOSE |
0.0258 USDT |
0.0240 USDT |
0.0246 USDT |
0.0244 USDT |
| 2022-06-07 |
0.0261 USDT |
7,545,230.0805 DOSE |
0.0276 USDT |
0.0246 USDT |
0.0258 USDT |
0.0271 USDT |
| 2022-06-06 |
0.0281 USDT |
6,545,527.4174 DOSE |
0.0268 USDT |
0.0265 USDT |
0.0275 USDT |
0.0272 USDT |
| 2022-06-05 |
0.0267 USDT |
6,198,413.6776 DOSE |
0.0274 USDT |
0.0253 USDT |
0.0262 USDT |
0.0269 USDT |