Identifier on Huobi: doseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0034 USDT |
472,141,741.5332 DOSE |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-30 |
0.0036 USDT |
538,164,313.1901 DOSE |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-29 |
0.0035 USDT |
451,501,288.0475 DOSE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-10-28 |
0.0032 USDT |
506,624,696.2706 DOSE |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-27 |
0.0035 USDT |
616,017,949.9634 DOSE |
0.0035 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-26 |
0.0048 USDT |
528,173,429.0129 DOSE |
0.0049 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-10-25 |
0.0037 USDT |
618,456,045.6701 DOSE |
0.0037 USDT |
0.0030 USDT |
0.0033 USDT |
0.0042 USDT |
| 2023-10-24 |
0.0023 USDT |
492,613,521.1207 DOSE |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0030 USDT |
| 2023-10-23 |
0.0026 USDT |
468,589,716.7161 DOSE |
0.0028 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-10-22 |
0.0037 USDT |
27,469,311.7262 DOSE |
0.0047 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-10-21 |
0.0040 USDT |
96,693,366.5582 DOSE |
0.0023 USDT |
0.0017 USDT |
0.0021 USDT |
0.0043 USDT |
| 2023-10-20 |
0.0017 USDT |
21,217,821.0548 DOSE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0021 USDT |
| 2023-10-19 |
0.0013 USDT |
5,423,873.9008 DOSE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-18 |
0.0014 USDT |
6,629,290.3939 DOSE |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-17 |
0.0014 USDT |
74,460,356.0991 DOSE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-16 |
0.0014 USDT |
328,802,770.5866 DOSE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-15 |
0.0014 USDT |
225,680,633.9784 DOSE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-14 |
0.0015 USDT |
357,798,865.1779 DOSE |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-13 |
0.0015 USDT |
355,590,456.0614 DOSE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-12 |
0.0016 USDT |
199,685,312.4429 DOSE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-11 |
0.0016 USDT |
192,040,476.1921 DOSE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-10 |
0.0016 USDT |
299,651,017.4557 DOSE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-09 |
0.0016 USDT |
250,725,364.3754 DOSE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-08 |
0.0016 USDT |
126,260,052.3011 DOSE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-07 |
0.0016 USDT |
147,913,284.1844 DOSE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-06 |
0.0016 USDT |
321,296,984.2374 DOSE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-05 |
0.0016 USDT |
225,400,308.4995 DOSE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-04 |
0.0016 USDT |
225,833,156.5327 DOSE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-03 |
0.0017 USDT |
221,846,509.2159 DOSE |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-02 |
0.0017 USDT |
60,177,304.0038 DOSE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-01 |
0.0017 USDT |
13,251,495.1226 DOSE |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-30 |
0.0017 USDT |
234,053,111.2176 DOSE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-29 |
0.0017 USDT |
431,837,010.3297 DOSE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-28 |
0.0017 USDT |
402,133,469.7125 DOSE |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-27 |
0.0018 USDT |
226,143,456.6109 DOSE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-26 |
0.0018 USDT |
106,397,146.7584 DOSE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-25 |
0.0018 USDT |
166,774,954.5299 DOSE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-24 |
0.0018 USDT |
65,448,185.2617 DOSE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-23 |
0.0018 USDT |
90,159,827.1362 DOSE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-22 |
0.0018 USDT |
142,811,922.7424 DOSE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-21 |
0.0018 USDT |
120,802,548.0313 DOSE |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-20 |
0.0019 USDT |
45,880,555.0067 DOSE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-19 |
0.0019 USDT |
106,108,914.5207 DOSE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-18 |
0.0018 USDT |
252,440,089.7321 DOSE |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-09-17 |
0.0018 USDT |
107,121,118.7986 DOSE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-09-16 |
0.0018 USDT |
155,547,035.4943 DOSE |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-15 |
0.0019 USDT |
278,405,196.6833 DOSE |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-09-14 |
0.0019 USDT |
234,753,601.3441 DOSE |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-13 |
0.0021 USDT |
241,285,763.4148 DOSE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-12 |
0.0020 USDT |
177,399,664.8196 DOSE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |