Identifier on Huobi: donkeyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.0021 USDT |
3,078,085,424.1649 DONKEY |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-15 |
0.0027 USDT |
1,209,155,454.1238 DONKEY |
0.0028 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-05-14 |
0.0022 USDT |
2,060,063,032.5084 DONKEY |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-05-13 |
0.0023 USDT |
2,674,248,417.3411 DONKEY |
0.0025 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-12 |
0.0027 USDT |
4,844,227,305.3286 DONKEY |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-11 |
0.0031 USDT |
2,888,822,805.5708 DONKEY |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-10 |
0.0033 USDT |
2,485,458,480.3933 DONKEY |
0.0038 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-05-09 |
0.0049 USDT |
273,068,443.0733 DONKEY |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0056 USDT |
| 2025-05-08 |
0.0068 USDT |
489,115,704.4173 DONKEY |
0.0085 USDT |
0.0053 USDT |
0.0062 USDT |
0.0055 USDT |
| 2025-05-07 |
0.0093 USDT |
618,349,109.7305 DONKEY |
0.0084 USDT |
0.0074 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-05-06 |
0.0105 USDT |
646,407,601.7512 DONKEY |
0.0020 USDT |
0.0020 USDT |
0.0094 USDT |
0.0084 USDT |