Identifier on Huobi: donkeyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.0347 USDT |
47,245,093.4163 DONKEY |
0.0361 USDT |
0.0302 USDT |
0.0341 USDT |
0.0369 USDT |
| 2025-08-23 |
0.0311 USDT |
89,775,462.0685 DONKEY |
0.0211 USDT |
0.0210 USDT |
0.0251 USDT |
0.0340 USDT |
| 2025-08-22 |
0.0185 USDT |
95,761,206.5714 DONKEY |
0.0183 USDT |
0.0171 USDT |
0.0180 USDT |
0.0195 USDT |
| 2025-08-21 |
0.0203 USDT |
40,041,130.7227 DONKEY |
0.0188 USDT |
0.0187 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-08-20 |
0.0172 USDT |
68,849,523.7393 DONKEY |
0.0168 USDT |
0.0166 USDT |
0.0169 USDT |
0.0173 USDT |
| 2025-08-19 |
0.0171 USDT |
102,582,781.7609 DONKEY |
0.0178 USDT |
0.0161 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-08-18 |
0.0172 USDT |
194,694,117.3667 DONKEY |
0.0162 USDT |
0.0161 USDT |
0.0169 USDT |
0.0171 USDT |
| 2025-08-17 |
0.0161 USDT |
100,712,536.5280 DONKEY |
0.0157 USDT |
0.0149 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-08-16 |
0.0173 USDT |
117,210,757.4534 DONKEY |
0.0176 USDT |
0.0146 USDT |
0.0155 USDT |
0.0148 USDT |
| 2025-08-15 |
0.0182 USDT |
184,501,544.6051 DONKEY |
0.0197 USDT |
0.0170 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-08-14 |
0.0200 USDT |
113,914,454.8398 DONKEY |
0.0190 USDT |
0.0186 USDT |
0.0192 USDT |
0.0203 USDT |
| 2025-08-13 |
0.0154 USDT |
102,397,318.0429 DONKEY |
0.0169 USDT |
0.0144 USDT |
0.0152 USDT |
0.0156 USDT |
| 2025-08-12 |
0.0177 USDT |
89,892,583.9039 DONKEY |
0.0189 USDT |
0.0148 USDT |
0.0165 USDT |
0.0160 USDT |
| 2025-08-11 |
0.0197 USDT |
126,104,209.9439 DONKEY |
0.0195 USDT |
0.0180 USDT |
0.0191 USDT |
0.0193 USDT |
| 2025-08-10 |
0.0193 USDT |
71,848,633.3008 DONKEY |
0.0207 USDT |
0.0174 USDT |
0.0186 USDT |
0.0197 USDT |
| 2025-08-09 |
0.0204 USDT |
58,160,039.1907 DONKEY |
0.0221 USDT |
0.0179 USDT |
0.0192 USDT |
0.0206 USDT |
| 2025-08-08 |
0.0190 USDT |
79,543,914.4366 DONKEY |
0.0151 USDT |
0.0148 USDT |
0.0153 USDT |
0.0189 USDT |
| 2025-08-07 |
0.0135 USDT |
128,287,033.7098 DONKEY |
0.0112 USDT |
0.0106 USDT |
0.0117 USDT |
0.0147 USDT |
| 2025-08-06 |
0.0096 USDT |
142,395,533.1758 DONKEY |
0.0091 USDT |
0.0074 USDT |
0.0086 USDT |
0.0114 USDT |
| 2025-08-05 |
0.0083 USDT |
174,172,535.8954 DONKEY |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0093 USDT |
| 2025-08-04 |
0.0069 USDT |
202,230,014.4167 DONKEY |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0074 USDT |
| 2025-08-03 |
0.0051 USDT |
158,891,376.6254 DONKEY |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0059 USDT |
| 2025-08-02 |
0.0050 USDT |
301,695,041.0806 DONKEY |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-01 |
0.0050 USDT |
400,864,801.0813 DONKEY |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-07-31 |
0.0050 USDT |
314,720,192.7254 DONKEY |
0.0049 USDT |
0.0044 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-07-30 |
0.0050 USDT |
376,616,241.5683 DONKEY |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0050 USDT |
| 2025-07-29 |
0.0043 USDT |
337,021,005.3900 DONKEY |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0042 USDT |
| 2025-07-28 |
0.0040 USDT |
435,397,168.6197 DONKEY |
0.0042 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-07-27 |
0.0041 USDT |
307,622,639.8683 DONKEY |
0.0050 USDT |
0.0033 USDT |
0.0037 USDT |
0.0042 USDT |
| 2025-07-26 |
0.0033 USDT |
209,971,576.7830 DONKEY |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0040 USDT |
| 2025-07-25 |
0.0029 USDT |
1,177,400,478.3821 DONKEY |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0029 USDT |
| 2025-07-24 |
0.0022 USDT |
845,205,227.3535 DONKEY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0024 USDT |
| 2025-07-23 |
0.0020 USDT |
806,770,632.9306 DONKEY |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-07-22 |
0.0017 USDT |
1,466,311,827.7381 DONKEY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-07-21 |
0.0016 USDT |
1,056,313,391.2425 DONKEY |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-20 |
0.0016 USDT |
778,244,333.4986 DONKEY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-19 |
0.0016 USDT |
601,518,970.6652 DONKEY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-07-18 |
0.0015 USDT |
882,509,662.4841 DONKEY |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-17 |
0.0015 USDT |
573,413,984.5430 DONKEY |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-16 |
0.0014 USDT |
717,201,362.4459 DONKEY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-07-15 |
0.0014 USDT |
2,788,823,216.1158 DONKEY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-14 |
0.0014 USDT |
2,684,254,546.0033 DONKEY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-13 |
0.0014 USDT |
1,234,682,939.8991 DONKEY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-12 |
0.0014 USDT |
115,725,242.2138 DONKEY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-11 |
0.0014 USDT |
1,481,612,774.1171 DONKEY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-07-10 |
0.0013 USDT |
754,731,414.5182 DONKEY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-09 |
0.0012 USDT |
565,516,063.1474 DONKEY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-08 |
0.0012 USDT |
1,025,558,271.7822 DONKEY |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-07 |
0.0013 USDT |
1,371,858,794.1243 DONKEY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-07-06 |
0.0012 USDT |
1,027,822,325.4078 DONKEY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |