Identifier on Huobi: donkeyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-20 |
0.0114 USDT |
380,268,059.7612 DONKEY |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0118 USDT |
| 2025-10-19 |
0.0090 USDT |
353,933,908.5061 DONKEY |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0104 USDT |
| 2025-10-18 |
0.0082 USDT |
301,594,010.1720 DONKEY |
0.0085 USDT |
0.0076 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-10-17 |
0.0082 USDT |
469,999,368.4535 DONKEY |
0.0093 USDT |
0.0071 USDT |
0.0080 USDT |
0.0086 USDT |
| 2025-10-16 |
0.0088 USDT |
621,934,450.4240 DONKEY |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0090 USDT |
| 2025-10-15 |
0.0088 USDT |
347,411,619.9047 DONKEY |
0.0090 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-10-14 |
0.0098 USDT |
496,927,933.8050 DONKEY |
0.0113 USDT |
0.0076 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-10-13 |
0.0118 USDT |
198,034,585.5335 DONKEY |
0.0125 USDT |
0.0110 USDT |
0.0113 USDT |
0.0120 USDT |
| 2025-10-12 |
0.0105 USDT |
133,465,291.8281 DONKEY |
0.0112 USDT |
0.0091 USDT |
0.0101 USDT |
0.0106 USDT |
| 2025-10-11 |
0.0116 USDT |
241,691,109.4671 DONKEY |
0.0110 USDT |
0.0108 USDT |
0.0114 USDT |
0.0122 USDT |
| 2025-10-10 |
0.0146 USDT |
808,768,226.9381 DONKEY |
0.0152 USDT |
0.0103 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-10-08 |
0.0179 USDT |
258,148,778.8934 DONKEY |
0.0212 USDT |
0.0164 USDT |
0.0172 USDT |
0.0176 USDT |
| 2025-10-07 |
0.0236 USDT |
215,475,373.3622 DONKEY |
0.0231 USDT |
0.0208 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-10-06 |
0.0238 USDT |
210,407,274.3497 DONKEY |
0.0237 USDT |
0.0231 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-10-05 |
0.0231 USDT |
184,823,545.9818 DONKEY |
0.0221 USDT |
0.0217 USDT |
0.0224 USDT |
0.0235 USDT |
| 2025-10-04 |
0.0254 USDT |
38,121,494.2026 DONKEY |
0.0246 USDT |
0.0244 USDT |
0.0250 USDT |
0.0247 USDT |
| 2025-10-03 |
0.0224 USDT |
29,327,827.1534 DONKEY |
0.0215 USDT |
0.0209 USDT |
0.0215 USDT |
0.0239 USDT |
| 2025-10-02 |
0.0186 USDT |
84,318,965.9394 DONKEY |
0.0182 USDT |
0.0180 USDT |
0.0185 USDT |
0.0200 USDT |
| 2025-10-01 |
0.0167 USDT |
55,860,903.4225 DONKEY |
0.0171 USDT |
0.0161 USDT |
0.0166 USDT |
0.0168 USDT |
| 2025-09-30 |
0.0182 USDT |
12,687,761.2217 DONKEY |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-09-29 |
0.0189 USDT |
320,726,255.7591 DONKEY |
0.0190 USDT |
0.0174 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-09-28 |
0.0194 USDT |
76,431,492.1779 DONKEY |
0.0181 USDT |
0.0176 USDT |
0.0184 USDT |
0.0191 USDT |
| 2025-09-27 |
0.0148 USDT |
99,268,541.2183 DONKEY |
0.0137 USDT |
0.0124 USDT |
0.0132 USDT |
0.0175 USDT |
| 2025-09-26 |
0.0143 USDT |
235,857,695.0060 DONKEY |
0.0142 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-09-25 |
0.0153 USDT |
229,991,548.8261 DONKEY |
0.0155 USDT |
0.0146 USDT |
0.0152 USDT |
0.0148 USDT |
| 2025-09-24 |
0.0169 USDT |
120,019,549.1248 DONKEY |
0.0168 USDT |
0.0158 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-09-23 |
0.0166 USDT |
96,675,954.3166 DONKEY |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0164 USDT |
| 2025-09-22 |
0.0158 USDT |
146,816,961.2744 DONKEY |
0.0165 USDT |
0.0152 USDT |
0.0156 USDT |
0.0157 USDT |
| 2025-09-21 |
0.0163 USDT |
100,492,136.5036 DONKEY |
0.0168 USDT |
0.0156 USDT |
0.0161 USDT |
0.0165 USDT |
| 2025-09-20 |
0.0179 USDT |
59,633,009.5829 DONKEY |
0.0180 USDT |
0.0168 USDT |
0.0172 USDT |
0.0169 USDT |
| 2025-09-19 |
0.0184 USDT |
130,250,177.2632 DONKEY |
0.0183 USDT |
0.0177 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-09-18 |
0.0182 USDT |
128,082,164.8346 DONKEY |
0.0188 USDT |
0.0172 USDT |
0.0180 USDT |
0.0183 USDT |
| 2025-09-17 |
0.0177 USDT |
110,255,850.2828 DONKEY |
0.0175 USDT |
0.0165 USDT |
0.0176 USDT |
0.0174 USDT |
| 2025-09-16 |
0.0211 USDT |
80,649,267.4623 DONKEY |
0.0193 USDT |
0.0193 USDT |
0.0202 USDT |
0.0213 USDT |
| 2025-09-15 |
0.0224 USDT |
133,033,090.2447 DONKEY |
0.0245 USDT |
0.0196 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-09-14 |
0.0186 USDT |
101,724,749.8262 DONKEY |
0.0172 USDT |
0.0165 USDT |
0.0169 USDT |
0.0202 USDT |
| 2025-09-13 |
0.0153 USDT |
127,120,322.7238 DONKEY |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0159 USDT |
| 2025-09-12 |
0.0155 USDT |
170,979,123.6973 DONKEY |
0.0167 USDT |
0.0141 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-09-11 |
0.0151 USDT |
290,944,842.9436 DONKEY |
0.0133 USDT |
0.0127 USDT |
0.0131 USDT |
0.0155 USDT |
| 2025-09-10 |
0.0139 USDT |
127,264,732.5918 DONKEY |
0.0146 USDT |
0.0131 USDT |
0.0138 USDT |
0.0141 USDT |
| 2025-09-09 |
0.0140 USDT |
218,354,216.5984 DONKEY |
0.0160 USDT |
0.0125 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-09-08 |
0.0174 USDT |
71,707,328.5965 DONKEY |
0.0196 USDT |
0.0155 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-09-07 |
0.0213 USDT |
42,315,660.7662 DONKEY |
0.0209 USDT |
0.0204 USDT |
0.0211 USDT |
0.0209 USDT |
| 2025-09-06 |
0.0205 USDT |
73,101,543.7351 DONKEY |
0.0204 USDT |
0.0170 USDT |
0.0192 USDT |
0.0203 USDT |
| 2025-09-05 |
0.0258 USDT |
137,989,149.0316 DONKEY |
0.0287 USDT |
0.0210 USDT |
0.0232 USDT |
0.0229 USDT |
| 2025-09-04 |
0.0292 USDT |
102,724,454.5238 DONKEY |
0.0299 USDT |
0.0258 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-09-03 |
0.0315 USDT |
94,928,092.0317 DONKEY |
0.0327 USDT |
0.0283 USDT |
0.0293 USDT |
0.0299 USDT |
| 2025-09-02 |
0.0323 USDT |
104,823,905.8330 DONKEY |
0.0312 USDT |
0.0298 USDT |
0.0317 USDT |
0.0314 USDT |
| 2025-09-01 |
0.0299 USDT |
33,410,794.7765 DONKEY |
0.0257 USDT |
0.0250 USDT |
0.0288 USDT |
0.0312 USDT |
| 2025-08-31 |
0.0370 USDT |
11,066,873.8912 DONKEY |
0.0388 USDT |
0.0340 USDT |
0.0357 USDT |
0.0355 USDT |