| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
0.0011 USDT |
410,632,213.3645 DONKEY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-04 |
0.0012 USDT |
790,918,458.0146 DONKEY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-03 |
0.0012 USDT |
1,656,079,315.3594 DONKEY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-02 |
0.0013 USDT |
1,228,796,298.1547 DONKEY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-01 |
0.0013 USDT |
790,782,144.3153 DONKEY |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-30 |
0.0014 USDT |
1,129,615,820.0210 DONKEY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-29 |
0.0013 USDT |
774,748,666.9699 DONKEY |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-28 |
0.0014 USDT |
610,621,439.3209 DONKEY |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-27 |
0.0014 USDT |
418,065,688.7521 DONKEY |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-26 |
0.0014 USDT |
703,401,134.4895 DONKEY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-25 |
0.0014 USDT |
991,870,607.6257 DONKEY |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-06-24 |
0.0014 USDT |
1,653,493,783.4026 DONKEY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-23 |
0.0014 USDT |
2,001,893,591.0948 DONKEY |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-06-22 |
0.0014 USDT |
1,509,447,952.8682 DONKEY |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-21 |
0.0015 USDT |
1,131,043,847.6277 DONKEY |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-20 |
0.0016 USDT |
28,570,607.3499 DONKEY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-19 |
0.0016 USDT |
506,878,177.6586 DONKEY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-18 |
0.0017 USDT |
339,761,752.2495 DONKEY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-17 |
0.0018 USDT |
423,369,997.7930 DONKEY |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-16 |
0.0017 USDT |
637,114,257.1692 DONKEY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-06-15 |
0.0018 USDT |
303,183,669.3031 DONKEY |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-14 |
0.0019 USDT |
617,354,624.3256 DONKEY |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-13 |
0.0019 USDT |
580,626,799.4552 DONKEY |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-12 |
0.0020 USDT |
367,540,818.1525 DONKEY |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-11 |
0.0021 USDT |
962,505,871.1409 DONKEY |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-10 |
0.0021 USDT |
923,684,558.5617 DONKEY |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-06-09 |
0.0023 USDT |
1,913,751,528.5727 DONKEY |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-08 |
0.0024 USDT |
1,977,743,713.8382 DONKEY |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-06-07 |
0.0020 USDT |
5,871,675,450.7841 DONKEY |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0025 USDT |
| 2025-06-06 |
0.0020 USDT |
11,609,860,415.4010 DONKEY |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-05 |
0.0027 USDT |
2,915,940,748.9377 DONKEY |
0.0030 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-06-04 |
0.0028 USDT |
5,167,373,204.0807 DONKEY |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-06-03 |
0.0023 USDT |
6,572,857,019.3883 DONKEY |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-06-02 |
0.0018 USDT |
3,819,003,735.9333 DONKEY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0020 USDT |
| 2025-06-01 |
0.0016 USDT |
3,233,599,558.3098 DONKEY |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-05-31 |
0.0014 USDT |
1,659,951,852.7912 DONKEY |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-30 |
0.0016 USDT |
1,712,446,630.4966 DONKEY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-29 |
0.0018 USDT |
2,216,039,714.2147 DONKEY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-28 |
0.0019 USDT |
1,780,653,660.0113 DONKEY |
0.0021 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-05-27 |
0.0023 USDT |
2,288,876,847.7750 DONKEY |
0.0026 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-26 |
0.0021 USDT |
2,639,798,432.5241 DONKEY |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0025 USDT |
| 2025-05-25 |
0.0018 USDT |
2,582,647,838.6046 DONKEY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-24 |
0.0015 USDT |
4,045,339,849.0624 DONKEY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2025-05-23 |
0.0015 USDT |
6,119,698,970.7429 DONKEY |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-22 |
0.0015 USDT |
9,959,849,524.9128 DONKEY |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-05-21 |
0.0016 USDT |
1,041,141,135.4292 DONKEY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-20 |
0.0016 USDT |
3,324,713,242.6215 DONKEY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-05-19 |
0.0016 USDT |
4,510,832,948.5196 DONKEY |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-18 |
0.0018 USDT |
1,423,607,048.5356 DONKEY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-05-17 |
0.0019 USDT |
2,033,848,164.0549 DONKEY |
0.0020 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |