Identifier on Huobi: donkeyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0008 USDT |
982,952,843.9576 DONKEY |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2026-02-05 |
0.0010 USDT |
666,482,372.5985 DONKEY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-04 |
0.0010 USDT |
4,434,939,158.7780 DONKEY |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-03 |
0.0011 USDT |
191,787,473.7551 DONKEY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-01 |
0.0011 USDT |
1,410,147,526.9170 DONKEY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-31 |
0.0011 USDT |
1,394,251,250.0266 DONKEY |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-29 |
0.0012 USDT |
1,568,732,472.4634 DONKEY |
0.0014 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-28 |
0.0014 USDT |
1,181,028,475.4449 DONKEY |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-27 |
0.0014 USDT |
287,790,058.8131 DONKEY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-26 |
0.0013 USDT |
201,571,688.6815 DONKEY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-25 |
0.0013 USDT |
2,099,570,780.9703 DONKEY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-24 |
0.0012 USDT |
381,292,897.0438 DONKEY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-23 |
0.0012 USDT |
817,979,994.7125 DONKEY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-22 |
0.0012 USDT |
2,094,694,851.3552 DONKEY |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-20 |
0.0013 USDT |
2,872,730,344.1850 DONKEY |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-19 |
0.0014 USDT |
1,760,703,514.0983 DONKEY |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-18 |
0.0015 USDT |
427,809,862.5055 DONKEY |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2026-01-17 |
0.0015 USDT |
140,127,801.5433 DONKEY |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-16 |
0.0015 USDT |
1,544,767,170.2032 DONKEY |
0.0016 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-14 |
0.0017 USDT |
2,113,288,681.9045 DONKEY |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-13 |
0.0017 USDT |
1,676,206,667.4291 DONKEY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-12 |
0.0017 USDT |
949,582,588.4240 DONKEY |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-11 |
0.0018 USDT |
217,799,549.5493 DONKEY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2026-01-10 |
0.0017 USDT |
211,294,391.3640 DONKEY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-09 |
0.0017 USDT |
312,459,786.1378 DONKEY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-08 |
0.0018 USDT |
297,856,415.4750 DONKEY |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-07 |
0.0018 USDT |
231,956,244.8381 DONKEY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-06 |
0.0019 USDT |
213,204,001.3392 DONKEY |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-05 |
0.0020 USDT |
417,077,742.9219 DONKEY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-04 |
0.0019 USDT |
239,104,080.4411 DONKEY |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-03 |
0.0019 USDT |
245,837,712.9765 DONKEY |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-02 |
0.0017 USDT |
361,055,997.8213 DONKEY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2026-01-01 |
0.0018 USDT |
261,747,074.8488 DONKEY |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-31 |
0.0019 USDT |
1,379,497,003.8405 DONKEY |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-29 |
0.0019 USDT |
2,154,933,557.7973 DONKEY |
0.0021 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-28 |
0.0015 USDT |
283,981,034.1095 DONKEY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-12-27 |
0.0015 USDT |
426,130,342.4648 DONKEY |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-26 |
0.0015 USDT |
913,232,230.9290 DONKEY |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-25 |
0.0016 USDT |
208,901,854.4287 DONKEY |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-24 |
0.0016 USDT |
989,503,194.5142 DONKEY |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-22 |
0.0017 USDT |
1,772,151,228.1920 DONKEY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-21 |
0.0016 USDT |
900,906,286.8091 DONKEY |
0.0018 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-20 |
0.0017 USDT |
514,240,397.8449 DONKEY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-19 |
0.0020 USDT |
707,063,726.8221 DONKEY |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-12-18 |
0.0020 USDT |
176,346,094.2709 DONKEY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-17 |
0.0027 USDT |
2,200,724.2982 DONKEY |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-16 |
0.0025 USDT |
767,875,217.0085 DONKEY |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-12-15 |
0.0028 USDT |
701,789,944.0822 DONKEY |
0.0030 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-12-14 |
0.0031 USDT |
289,598,395.0328 DONKEY |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-13 |
0.0032 USDT |
90,287,700.6782 DONKEY |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |