Identifier on Huobi: donkeyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0037 USDT |
1,678,707,823.6877 DONKEY |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-03 |
0.0038 USDT |
1,623,296,988.6714 DONKEY |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-12-02 |
0.0035 USDT |
810,775,307.9735 DONKEY |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-01 |
0.0044 USDT |
188,150,894.2666 DONKEY |
0.0046 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-11-30 |
0.0040 USDT |
318,311,400.9798 DONKEY |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0047 USDT |
| 2025-11-29 |
0.0032 USDT |
1,406,177,188.2711 DONKEY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-11-28 |
0.0033 USDT |
2,105,704,153.4557 DONKEY |
0.0034 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-11-27 |
0.0036 USDT |
2,263,617,150.1720 DONKEY |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-26 |
0.0037 USDT |
1,462,160,181.8976 DONKEY |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-11-25 |
0.0041 USDT |
934,476,394.0850 DONKEY |
0.0041 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-11-24 |
0.0042 USDT |
289,024,325.7128 DONKEY |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-11-23 |
0.0039 USDT |
214,476,484.6849 DONKEY |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-22 |
0.0038 USDT |
83,820,036.4075 DONKEY |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-21 |
0.0038 USDT |
5,783,239.2818 DONKEY |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-11-20 |
0.0040 USDT |
952,970,645.7966 DONKEY |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-11-19 |
0.0041 USDT |
771,571,425.6025 DONKEY |
0.0046 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-11-18 |
0.0049 USDT |
549,096,227.2057 DONKEY |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-11-17 |
0.0056 USDT |
185,625,624.9263 DONKEY |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-16 |
0.0057 USDT |
267,839,154.9283 DONKEY |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-11-15 |
0.0050 USDT |
218,148,859.0460 DONKEY |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-11-14 |
0.0055 USDT |
257,975,272.8300 DONKEY |
0.0058 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-11-13 |
0.0063 USDT |
8,106,088.1500 DONKEY |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-11-12 |
0.0064 USDT |
273,450,163.3910 DONKEY |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-11 |
0.0067 USDT |
244,903,647.0226 DONKEY |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-11-10 |
0.0071 USDT |
144,152,834.3568 DONKEY |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-09 |
0.0071 USDT |
37,005,782.9193 DONKEY |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-08 |
0.0076 USDT |
10,222,422.9944 DONKEY |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-11-07 |
0.0074 USDT |
340,783,478.0092 DONKEY |
0.0075 USDT |
0.0069 USDT |
0.0072 USDT |
0.0075 USDT |
| 2025-11-06 |
0.0076 USDT |
114,275,947.2313 DONKEY |
0.0079 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-11-05 |
0.0076 USDT |
275,427,937.9591 DONKEY |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0079 USDT |
| 2025-11-03 |
0.0083 USDT |
303,945,749.5391 DONKEY |
0.0087 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-11-02 |
0.0086 USDT |
114,727,181.1984 DONKEY |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-11-01 |
0.0092 USDT |
54,372,023.4571 DONKEY |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-10-31 |
0.0094 USDT |
96,985,877.8291 DONKEY |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0097 USDT |
| 2025-10-30 |
0.0103 USDT |
203,364,943.3364 DONKEY |
0.0110 USDT |
0.0087 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-10-29 |
0.0118 USDT |
74,296,329.8223 DONKEY |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-10-28 |
0.0134 USDT |
64,092,496.4028 DONKEY |
0.0137 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-10-27 |
0.0145 USDT |
31,496,708.1408 DONKEY |
0.0143 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-10-26 |
0.0139 USDT |
145,845,265.9611 DONKEY |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0143 USDT |
| 2025-10-25 |
0.0128 USDT |
78,775,006.0271 DONKEY |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-10-24 |
0.0125 USDT |
150,606,998.0166 DONKEY |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-10-23 |
0.0130 USDT |
85,110,823.4756 DONKEY |
0.0135 USDT |
0.0114 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-10-22 |
0.0153 USDT |
110,563,077.9530 DONKEY |
0.0143 USDT |
0.0141 USDT |
0.0148 USDT |
0.0163 USDT |
| 2025-10-21 |
0.0117 USDT |
13,349,690.8392 DONKEY |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0121 USDT |
| 2025-10-20 |
0.0114 USDT |
380,268,059.7612 DONKEY |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0118 USDT |
| 2025-10-19 |
0.0090 USDT |
353,933,908.5061 DONKEY |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0104 USDT |
| 2025-10-18 |
0.0082 USDT |
301,594,010.1720 DONKEY |
0.0085 USDT |
0.0076 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-10-17 |
0.0082 USDT |
469,999,368.4535 DONKEY |
0.0093 USDT |
0.0071 USDT |
0.0080 USDT |
0.0086 USDT |
| 2025-10-16 |
0.0088 USDT |
621,934,450.4240 DONKEY |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0090 USDT |
| 2025-10-15 |
0.0088 USDT |
347,411,619.9047 DONKEY |
0.0090 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |