| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0016 USDT |
506,878,177.6586 DONKEY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-18 |
0.0017 USDT |
339,761,752.2495 DONKEY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-17 |
0.0018 USDT |
423,369,997.7930 DONKEY |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-16 |
0.0017 USDT |
637,114,257.1692 DONKEY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-06-15 |
0.0018 USDT |
303,183,669.3031 DONKEY |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-14 |
0.0019 USDT |
617,354,624.3256 DONKEY |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-13 |
0.0019 USDT |
580,626,799.4552 DONKEY |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-12 |
0.0020 USDT |
367,540,818.1525 DONKEY |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-11 |
0.0021 USDT |
962,505,871.1409 DONKEY |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-10 |
0.0021 USDT |
923,684,558.5617 DONKEY |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-06-09 |
0.0023 USDT |
1,913,751,528.5727 DONKEY |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-08 |
0.0024 USDT |
1,977,743,713.8382 DONKEY |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-06-07 |
0.0020 USDT |
5,871,675,450.7841 DONKEY |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0025 USDT |
| 2025-06-06 |
0.0020 USDT |
11,609,860,415.4010 DONKEY |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-05 |
0.0027 USDT |
2,915,940,748.9377 DONKEY |
0.0030 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-06-04 |
0.0028 USDT |
5,167,373,204.0807 DONKEY |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-06-03 |
0.0023 USDT |
6,572,857,019.3883 DONKEY |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-06-02 |
0.0018 USDT |
3,819,003,735.9333 DONKEY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0020 USDT |
| 2025-06-01 |
0.0016 USDT |
3,233,599,558.3098 DONKEY |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-05-31 |
0.0014 USDT |
1,659,951,852.7912 DONKEY |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-30 |
0.0016 USDT |
1,712,446,630.4966 DONKEY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-29 |
0.0018 USDT |
2,216,039,714.2147 DONKEY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-28 |
0.0019 USDT |
1,780,653,660.0113 DONKEY |
0.0021 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-05-27 |
0.0023 USDT |
2,288,876,847.7750 DONKEY |
0.0026 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-26 |
0.0021 USDT |
2,639,798,432.5241 DONKEY |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0025 USDT |
| 2025-05-25 |
0.0018 USDT |
2,582,647,838.6046 DONKEY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-24 |
0.0015 USDT |
4,045,339,849.0624 DONKEY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2025-05-23 |
0.0015 USDT |
6,119,698,970.7429 DONKEY |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-22 |
0.0015 USDT |
9,959,849,524.9128 DONKEY |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-05-21 |
0.0016 USDT |
1,041,141,135.4292 DONKEY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-20 |
0.0016 USDT |
3,324,713,242.6215 DONKEY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-05-19 |
0.0016 USDT |
4,510,832,948.5196 DONKEY |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-18 |
0.0018 USDT |
1,423,607,048.5356 DONKEY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-05-17 |
0.0019 USDT |
2,033,848,164.0549 DONKEY |
0.0020 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-16 |
0.0021 USDT |
3,078,085,424.1649 DONKEY |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-15 |
0.0027 USDT |
1,209,155,454.1238 DONKEY |
0.0028 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-05-14 |
0.0022 USDT |
2,060,063,032.5084 DONKEY |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-05-13 |
0.0023 USDT |
2,674,248,417.3411 DONKEY |
0.0025 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-12 |
0.0027 USDT |
4,844,227,305.3286 DONKEY |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-11 |
0.0031 USDT |
2,888,822,805.5708 DONKEY |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-10 |
0.0033 USDT |
2,485,458,480.3933 DONKEY |
0.0038 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-05-09 |
0.0049 USDT |
273,068,443.0733 DONKEY |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0056 USDT |
| 2025-05-08 |
0.0068 USDT |
489,115,704.4173 DONKEY |
0.0085 USDT |
0.0053 USDT |
0.0062 USDT |
0.0055 USDT |
| 2025-05-07 |
0.0093 USDT |
618,349,109.7305 DONKEY |
0.0084 USDT |
0.0074 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-05-06 |
0.0105 USDT |
646,407,601.7512 DONKEY |
0.0020 USDT |
0.0020 USDT |
0.0094 USDT |
0.0084 USDT |