Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0868 USDT |
36,951,353.5394 DOGE |
0.0871 USDT |
0.0834 USDT |
0.0850 USDT |
0.0848 USDT |
| 2022-11-15 |
0.0871 USDT |
55,326,512.6253 DOGE |
0.0860 USDT |
0.0849 USDT |
0.0865 USDT |
0.0866 USDT |
| 2022-11-14 |
0.0851 USDT |
110,993,641.8621 DOGE |
0.0850 USDT |
0.0792 USDT |
0.0823 USDT |
0.0854 USDT |
| 2022-11-13 |
0.0878 USDT |
84,207,894.9252 DOGE |
0.0882 USDT |
0.0846 USDT |
0.0862 USDT |
0.0861 USDT |
| 2022-11-12 |
0.0886 USDT |
143,741,238.3491 DOGE |
0.0851 USDT |
0.0784 USDT |
0.0809 USDT |
0.0907 USDT |
| 2022-11-11 |
0.0857 USDT |
86,207,694.7504 DOGE |
0.0898 USDT |
0.0800 USDT |
0.0831 USDT |
0.0827 USDT |
| 2022-11-10 |
0.0853 USDT |
234,900,945.5071 DOGE |
0.0746 USDT |
0.0731 USDT |
0.0767 USDT |
0.0896 USDT |
| 2022-11-09 |
0.0840 USDT |
386,873,765.0581 DOGE |
0.0883 USDT |
0.0705 USDT |
0.0744 USDT |
0.0741 USDT |
| 2022-11-08 |
0.0985 USDT |
526,370,327.4864 DOGE |
0.1112 USDT |
0.0775 USDT |
0.0891 USDT |
0.0890 USDT |
| 2022-11-07 |
0.1155 USDT |
143,757,088.0584 DOGE |
0.1148 USDT |
0.1074 USDT |
0.1143 USDT |
0.1085 USDT |
| 2022-11-06 |
0.1237 USDT |
113,982,924.0087 DOGE |
0.1245 USDT |
0.1197 USDT |
0.1215 USDT |
0.1207 USDT |
| 2022-11-05 |
0.1281 USDT |
174,730,741.3950 DOGE |
0.1261 USDT |
0.1225 USDT |
0.1255 USDT |
0.1273 USDT |
| 2022-11-04 |
0.1217 USDT |
240,113,905.6596 DOGE |
0.1226 USDT |
0.1156 USDT |
0.1195 USDT |
0.1248 USDT |
| 2022-11-03 |
0.1314 USDT |
226,647,559.3959 DOGE |
0.1277 USDT |
0.1265 USDT |
0.1284 USDT |
0.1275 USDT |
| 2022-11-02 |
0.1353 USDT |
447,352,229.5516 DOGE |
0.1421 USDT |
0.1219 USDT |
0.1308 USDT |
0.1255 USDT |
| 2022-11-01 |
0.1423 USDT |
560,614,243.1736 DOGE |
0.1269 USDT |
0.1244 USDT |
0.1286 USDT |
0.1385 USDT |
| 2022-10-31 |
0.1229 USDT |
505,390,416.7432 DOGE |
0.1177 USDT |
0.1139 USDT |
0.1182 USDT |
0.1272 USDT |
| 2022-10-30 |
0.1251 USDT |
632,745,832.2276 DOGE |
0.1217 USDT |
0.1112 USDT |
0.1173 USDT |
0.1169 USDT |
| 2022-10-29 |
0.1178 USDT |
1,099,793,393.6544 DOGE |
0.0839 USDT |
0.0829 USDT |
0.0843 USDT |
0.1279 USDT |
| 2022-10-28 |
0.0813 USDT |
464,487,658.1768 DOGE |
0.0769 USDT |
0.0725 USDT |
0.0742 USDT |
0.0845 USDT |
| 2022-10-27 |
0.0777 USDT |
458,741,079.3292 DOGE |
0.0726 USDT |
0.0717 USDT |
0.0741 USDT |
0.0804 USDT |
| 2022-10-26 |
0.0682 USDT |
254,382,527.3395 DOGE |
0.0630 USDT |
0.0626 USDT |
0.0637 USDT |
0.0726 USDT |
| 2022-10-25 |
0.0622 USDT |
161,758,334.5078 DOGE |
0.0594 USDT |
0.0592 USDT |
0.0596 USDT |
0.0628 USDT |
| 2022-10-24 |
0.0596 USDT |
45,523,719.0669 DOGE |
0.0604 USDT |
0.0587 USDT |
0.0592 USDT |
0.0594 USDT |
| 2022-10-23 |
0.0593 USDT |
26,684,833.7349 DOGE |
0.0597 USDT |
0.0586 USDT |
0.0592 USDT |
0.0596 USDT |
| 2022-10-22 |
0.0595 USDT |
31,827,630.0560 DOGE |
0.0593 USDT |
0.0591 USDT |
0.0592 USDT |
0.0597 USDT |
| 2022-10-21 |
0.0585 USDT |
48,595,373.1864 DOGE |
0.0594 USDT |
0.0571 USDT |
0.0583 USDT |
0.0593 USDT |
| 2022-10-20 |
0.0596 USDT |
45,119,447.7777 DOGE |
0.0587 USDT |
0.0582 USDT |
0.0590 USDT |
0.0595 USDT |
| 2022-10-19 |
0.0596 USDT |
54,640,316.5130 DOGE |
0.0598 USDT |
0.0586 USDT |
0.0591 USDT |
0.0593 USDT |
| 2022-10-18 |
0.0595 USDT |
41,394,551.5734 DOGE |
0.0600 USDT |
0.0585 USDT |
0.0590 USDT |
0.0588 USDT |
| 2022-10-17 |
0.0594 USDT |
28,501,253.5067 DOGE |
0.0589 USDT |
0.0585 USDT |
0.0588 USDT |
0.0599 USDT |
| 2022-10-16 |
0.0590 USDT |
12,857,362.0974 DOGE |
0.0586 USDT |
0.0585 USDT |
0.0587 USDT |
0.0587 USDT |
| 2022-10-15 |
0.0588 USDT |
23,061,722.8104 DOGE |
0.0586 USDT |
0.0580 USDT |
0.0583 USDT |
0.0588 USDT |
| 2022-10-14 |
0.0600 USDT |
22,660,041.8341 DOGE |
0.0596 USDT |
0.0586 USDT |
0.0592 USDT |
0.0591 USDT |
| 2022-10-13 |
0.0574 USDT |
89,267,582.3921 DOGE |
0.0598 USDT |
0.0551 USDT |
0.0571 USDT |
0.0598 USDT |
| 2022-10-12 |
0.0601 USDT |
33,891,291.9855 DOGE |
0.0602 USDT |
0.0593 USDT |
0.0598 USDT |
0.0600 USDT |
| 2022-10-11 |
0.0593 USDT |
40,053,432.9492 DOGE |
0.0594 USDT |
0.0575 USDT |
0.0589 USDT |
0.0602 USDT |
| 2022-10-10 |
0.0610 USDT |
36,603,288.9077 DOGE |
0.0621 USDT |
0.0601 USDT |
0.0607 USDT |
0.0605 USDT |
| 2022-10-09 |
0.0618 USDT |
18,847,430.7019 DOGE |
0.0616 USDT |
0.0612 USDT |
0.0615 USDT |
0.0622 USDT |
| 2022-10-08 |
0.0622 USDT |
32,828,342.8333 DOGE |
0.0624 USDT |
0.0612 USDT |
0.0614 USDT |
0.0614 USDT |
| 2022-10-07 |
0.0621 USDT |
89,163,049.5536 DOGE |
0.0635 USDT |
0.0600 USDT |
0.0618 USDT |
0.0622 USDT |
| 2022-10-06 |
0.0648 USDT |
83,988,693.2385 DOGE |
0.0648 USDT |
0.0628 USDT |
0.0635 USDT |
0.0634 USDT |
| 2022-10-05 |
0.0646 USDT |
111,490,615.7281 DOGE |
0.0658 USDT |
0.0626 USDT |
0.0636 USDT |
0.0652 USDT |
| 2022-10-04 |
0.0630 USDT |
106,505,423.3517 DOGE |
0.0603 USDT |
0.0599 USDT |
0.0601 USDT |
0.0645 USDT |
| 2022-10-03 |
0.0599 USDT |
56,052,791.4214 DOGE |
0.0593 USDT |
0.0588 USDT |
0.0595 USDT |
0.0601 USDT |
| 2022-10-02 |
0.0601 USDT |
46,359,627.2132 DOGE |
0.0606 USDT |
0.0593 USDT |
0.0599 USDT |
0.0598 USDT |
| 2022-10-01 |
0.0615 USDT |
90,662,131.0696 DOGE |
0.0617 USDT |
0.0602 USDT |
0.0607 USDT |
0.0607 USDT |
| 2022-09-30 |
0.0605 USDT |
80,777,305.5182 DOGE |
0.0609 USDT |
0.0596 USDT |
0.0603 USDT |
0.0603 USDT |
| 2022-09-29 |
0.0602 USDT |
60,292,383.7470 DOGE |
0.0605 USDT |
0.0593 USDT |
0.0601 USDT |
0.0603 USDT |
| 2022-09-28 |
0.0600 USDT |
79,700,901.3383 DOGE |
0.0605 USDT |
0.0585 USDT |
0.0594 USDT |
0.0606 USDT |